CollectAI

close-shg_stocks

2023/09/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230915 0 3133.5884 3141.9641 3107.448 3117.7434 3432832724 3117.7434 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230915 0 3587.0439 3597.5637 3547.4768 3557.5459 721326912 3557.5459 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230915 0 3740.7854 3749.0247 3699.3806 3708.7766 2349634308 3708.7766 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230915 0 1.423 1.423 1.423 1.423 200 1.423
510020.SHG Bosera SSE Mega 20230915 0 2.826 2.848 2.816 2.82 1507100 2.82 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230915 0 0.842 0.845 0.833 0.836 2130900 0.836 down down correct
510050.SHG China 50 ETF 20230915 0 2.615 2.625 2.586 2.596 1125926966 2.596 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230915 0 2.093 2.096 2.066 2.076 486500 2.076 down down correct
510090.SHG CCB Principal Responsibility ETF 20230915 0 2.269 2.269 2.238 2.238 1700 2.238 down down correct
510130.SHG E Fund SSE Mid 20230915 0 5.317 5.355 5.298 5.303 82800 5.303 down up incorrect
510150.SHG SSE Consumption 80 ETF 20230915 0 0.563 0.567 0.56 0.563 77233700 0.563
510160.SHG China Security Southern Well 20230915 0 0.749 0.753 0.742 0.746 606000 0.746 down down correct
510170.SHG SSE Commodity ETF 20230915 0 0.864 0.864 0.847 0.851 6269000 0.851 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230915 0 3.466 3.476 3.43 3.441 16603300 3.441 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20230915 0 3.763 3.763 3.456 3.468 937300 3.468 down down correct
510230.SHG Guotai Asset Management 20230915 0 1.036 1.043 1.026 1.03 48916000 1.03 down up incorrect
510270.SHG BOC SSE State 20230915 0 1.265 1.269 1.253 1.257 138200 1.257 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230915 0 1.932 1.963 1.932 1.942 198900 1.942 up up correct
510300.SHG Huatai 20230915 0 3.811 3.818 3.769 3.787 1190622112 3.787 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230915 0 1.822 1.824 1.801 1.808 244305300 1.808 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230915 0 3.819 3.822 3.776 3.792 238513500 3.792 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230915 0 1.161 1.163 1.143 1.148 39395300 1.148 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230915 0 1.757 1.767 1.749 1.756 49648600 1.756 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230915 0 1.291 1.291 1.287 1.287 27100 1.287 down down correct
510630.SHG SSE Consumer Staples ETF 20230915 0 1.064 1.069 1.052 1.056 4761600 1.056 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230915 0 2.133 2.154 2.095 2.099 7664900 2.099 down down correct
510660.SHG SSE Health Care ETF 20230915 0 2.358 2.403 2.352 2.39 1023800 2.39 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230915 0 2.561 2.738 2.532 2.54 477500 2.54 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230915 0 0.817 0.822 0.814 0.818 8374300 0.818 up up correct
510880.SHG SSE Dividend Index ETF 20230915 0 3.085 3.11 3.072 3.085 104789693 3.085
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230915 0 0.806 0.812 0.8 0.806 440335800 0.806
511010.SHG Guotai SSE 5 20230915 0 132.05 132.07 131.966 131.985 2557100 131.985 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230915 0 9.932 9.937 9.928 9.932 30910000 9.932
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230915 0 0.924 0.926 0.912 0.917 566968481 0.917 down down correct
512010.SHG E Fund Management Company 20230915 0 0.412 0.421 0.41 0.417 2165032648 0.417 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230915 0 0.458 0.466 0.455 0.463 33863000 0.463 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230915 0 1.431 1.439 1.416 1.424 2385200 1.424 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230915 0 0.861 0.875 0.859 0.862 2952100 0.862 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230915 0 3.087 3.106 3.071 3.088 102305900 3.088 up up correct
512510.SHG Huatai 20230915 0 1.559 1.567 1.552 1.56 10340300 1.56 up up correct
512640.SHG Harvest Fund Management 20230915 0 1.891 1.905 1.878 1.882 1598200 1.882 down down correct
512810.SHG Fortune SG CSI Health Care 20230915 0 1.17 1.172 1.16 1.167 41406200 1.167 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20230915 0 0.965 0.967 0.951 0.957 885431563 0.957 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230915 0 1.48 1.485 1.468 1.472 1173800 1.472 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230915 0 1.211 1.212 1.205 1.212 26768600 1.212 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230915 0 1.145 1.145 1.14 1.142 333178600 1.142 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230915 0 1.549 1.55 1.542 1.548 114613100 1.548 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230915 0 2.063 2.09 2.06 2.078 26343500 2.078 up up correct
518800.SHG Guotai Asset Management Company 20230915 0 4.581 4.59 4.472 4.498 53721600 4.498 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230915 0 4.636 4.638 4.52 4.548 328324800 4.548 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230915 0 7.12 7.16 7.07 7.12 34081942 7.12
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230915 0 11.88 11.95 11.74 11.85 15935427 11.85 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230915 0 5.61 5.64 5.57 5.62 10546070 5.62 up up correct
600007.SHG China World Trade Center Co. Ltd 20230915 0 19.73 19.84 19.62 19.76 1611994 19.76 up up correct
600008.SHG Beijing Capital Eco 20230915 0 2.87 2.89 2.86 2.88 43658670 2.88 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230915 0 38.38 38.74 38 38.17 12085617 38.17 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230915 0 1.79 1.8 1.77 1.78 227300579 1.78 down up incorrect
600011.SHG Huaneng Power International Inc 20230915 0 8.56 8.62 8.29 8.33 50136668 8.33 down down correct
600012.SHG Anhui Expressway Company Limited 20230915 0 11.28 11.47 11.07 11.22 9681401 11.22 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230915 0 5.63 5.7 5.61 5.63 46030090 5.63
600016.SHG China Minsheng Banking Corp. Ltd 20230915 0 3.84 3.86 3.78 3.78 81078815 3.78 down down correct
600017.SHG Rizhao Port Co. Ltd 20230915 0 2.98 3.05 2.98 3.03 54819227 3.03 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230915 0 5.19 5.27 5.18 5.23 24639573 5.23 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230915 0 6.29 6.37 6.2 6.22 113332691 6.22 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230915 0 3.57 3.68 3.57 3.65 25653378 3.65 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230915 0 9.29 9.31 9.16 9.18 27504965 9.18 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230915 0 1.49 1.51 1.48 1.5 71534481 1.5 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230915 0 4.5 4.5 4.39 4.44 53130768 4.44 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230915 0 7.55 7.56 7.44 7.46 21470918 7.46 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230915 0 12.6 12.72 12.49 12.5 14811399 12.5 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20230915 0 5.6 5.6 5.46 5.51 78436339 5.51 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230915 0 6.23 6.3 6.08 6.09 245483264 6.09 down up incorrect
600029.SHG China Southern Airlines Company Limited 20230915 0 6.43 6.45 6.31 6.33 26908741 6.33 down down correct
600030.SHG CITIC Securities Company Limited 20230915 0 22.34 22.38 21.95 22.05 74910246 22.05 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230915 0 16.55 16.64 16.34 16.38 33838378 16.38 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230915 0 3.27 3.36 3.25 3.32 38958454 3.32 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230915 0 3.9 4.02 3.89 3.96 24033049 3.96 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230915 0 33.3 33.42 32.8 32.96 43960215 32.96 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230915 0 7.86 7.93 7.82 7.93 6907274 7.93 up up correct
600038.SHG Avicopter Plc 20230915 0 38.08 38.19 37.82 37.98 2459169 37.98 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230915 0 8.13 8.25 8.06 8.15 59944609 8.15 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230915 0 13.61 13.64 13.3 13.36 64346327 13.36 down down correct
600050.SHG China United Network Communications Limited 20230915 0 5.2 5.26 5.16 5.17 218294180 5.17 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230915 0 7.25 7.35 7.23 7.3 2019800 7.3 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230915 0 4.69 4.83 4.69 4.82 7750580 4.82 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230915 0 13.15 13.36 13.13 13.36 1465884 13.36 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230915 0 12.73 12.98 12.69 12.86 6890029 12.86 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230915 0 18.29 18.63 18.1 18.47 3295901 18.47 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20230915 0 12.31 12.42 12.25 12.37 10584827 12.37 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230915 0 6.82 6.87 6.78 6.86 16378264 6.86 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20230915 0 9.77 9.87 9.75 9.78 4169804 9.78 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230915 0 10.27 10.3 10.13 10.16 8389150 10.16 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230915 0 21.17 21.54 21.1 21.48 7333319 21.48 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20230915 0 7.12 7.16 7.02 7.03 24821922 7.03 down down correct
600062.SHG China Resources Double 20230915 0 16.19 16.41 16.11 16.35 10308181 16.35 up up correct
600063.SHG Anhui Wanwei Updated High 20230915 0 5.25 5.27 5.21 5.23 9924326 5.23 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230915 0 6.52 6.55 6.46 6.49 9787211 6.49 down down correct
600066.SHG Yutong Bus Co.Ltd 20230915 0 13.5 13.5 13.1 13.29 17960673 13.29 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230915 0 2.7 2.77 2.69 2.7 29938803 2.7
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230915 0 2.96 2.99 2.9 2.98 5128312 2.98 up up correct
600071.SHG Phenix Optical Company Limited 20230915 0 18 18.3 17.87 18.28 2041300 18.28 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230915 0 20.19 20.62 19.79 19.94 23526796 19.94 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230915 0 7.63 7.7 7.59 7.63 8380308 7.63
600075.SHG Xinjiang Tianye Co.Ltd 20230915 0 4.85 4.88 4.82 4.86 5453750 4.86 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230915 0 2.61 2.69 2.59 2.66 16036266 2.66 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230915 0 8.49 8.65 8.38 8.56 4818002 8.56 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230915 0 23.95 24.94 23.91 24.75 29336036 24.75 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230915 0 7.23 7.35 7.18 7.32 3084535 7.32 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230915 0 11.1 11.11 10.98 11.04 3013211 11.04 down down correct
600082.SHG Tianjin Hi 20230915 0 3.3 3.39 3.3 3.35 9924400 3.35 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230915 0 6.95 7 6.9 6.91 1216600 6.91 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20230915 0 7.76 7.81 7.73 7.8 2239700 7.8 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230915 0 54.28 54.63 53.31 53.64 7880310 53.64 down up incorrect
600088.SHG China Television Media Ltd 20230915 0 13.11 13.27 13.08 13.11 4423233 13.11
600089.SHG TBEA Co. Ltd 20230915 0 14.54 14.58 14.39 14.42 24330894 14.42 down down correct
600094.SHG Greattown Holdings Ltd 20230915 0 3.29 3.35 3.27 3.33 18940000 3.33 up up correct
600095.SHG Xiangcai Co.Ltd 20230915 0 7.98 8.08 7.95 8.08 30638807 8.08 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230915 0 17.68 17.75 17.37 17.42 11306978 17.42 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230915 0 9.18 9.25 9.11 9.22 2207701 9.22 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230915 0 6.17 6.18 6.12 6.18 15567014 6.18 up up correct
600099.SHG Linhai Co.Ltd 20230915 0 9.3 9.31 9.2 9.24 1644101 9.24 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230915 0 7.45 7.89 7.35 7.75 221161691 7.75 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230915 0 8.44 8.49 8.4 8.49 3405080 8.49 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230915 0 2.61 2.64 2.6 2.64 32552758 2.64 up up correct
600104.SHG SAIC Motor Corporation Limited 20230915 0 14.88 14.9 14.67 14.74 19405823 14.74 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20230915 0 6.2 6.48 6.11 6.3 67153227 6.3 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230915 0 4.72 4.89 4.7 4.89 15491116 4.89 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20230915 0 5.45 5.53 5.42 5.5 2969732 5.5 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230915 0 3.13 3.17 3.12 3.14 15442100 3.14 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230915 0 9.33 9.37 9.22 9.35 31070275 9.35 up up correct
600110.SHG Nuode Investment Co.Ltd 20230915 0 6.06 6.13 6.02 6.1 6792500 6.1 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230915 0 22.22 22.44 22.04 22.12 15488280 22.12 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230915 0 3.06 3.1 3.01 3.09 3051200 3.09 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230915 0 7.72 7.82 7.68 7.77 5185052 7.77 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230915 0 10.21 10.45 9.79 10.22 36793066 10.22 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20230915 0 4.56 4.58 4.51 4.53 53388560 4.53 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230915 0 8.15 8.16 8.05 8.07 5026663 8.07 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230915 0 3.35 3.48 3.33 3.46 10885655 3.46 up up correct
600118.SHG China Spacesat Co.Ltd 20230915 0 26.41 26.53 25.92 25.95 10043241 25.95 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230915 0 6.34 6.38 6.28 6.3 1548512 6.3 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230915 0 3.85 3.87 3.82 3.86 16410515 3.86 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230915 0 4.53 4.62 4.51 4.55 30424726 4.55 up up correct
600123.SHG Shanxi Lanhua Sci 20230915 0 9.59 9.61 9.42 9.48 30626432 9.48 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230915 0 6.16 6.16 6.06 6.08 14277766 6.08 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230915 0 4.27 4.36 4.26 4.32 17166943 4.32 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20230915 0 7.8 7.84 7.79 7.83 9781710 7.83 up up correct
600128.SHG Jiangsu Holly Corporation 20230915 0 8.35 8.38 8.3 8.32 2792950 8.32 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230915 0 42.07 42.85 41.8 42.83 12069466 42.83 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230915 0 4.31 4.33 4.22 4.27 13695796 4.27 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230915 0 15.89 15.9 15.6 15.75 3711958 15.75 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230915 0 89 89.19 87.1 87.48 3214971 87.48 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230915 0 6.46 6.54 6.44 6.49 10186300 6.49 up down incorrect
600135.SHG Lucky Film CompanyLimited 20230915 0 7.19 7.24 7.15 7.22 3523519 7.22 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230915 0 2.95 2.98 2.94 2.97 3948200 2.97 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230915 0 16.55 17.1 16.5 16.88 1218150 16.88 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230915 0 12.48 12.61 12.42 12.53 12324068 12.53 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230915 0 21.18 21.24 20.82 20.86 7477602 20.86 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230915 0 8.13 8.18 8.06 8.18 9440520 8.18 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20230915 0 15.29 15.34 15.05 15.14 1257400 15.14 down down correct
600149.SHG Langfang Development Co. Ltd 20230915 0 5.39 5.46 5.39 5.44 2661700 5.44 up up correct
600150.SHG China CSSC Holdings Limited 20230915 0 27.55 27.94 27.37 27.42 35695043 27.42 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230915 0 8.01 8.05 7.8 8.04 13318536 8.04 up up correct
600152.SHG Veken Technology Co. Ltd 20230915 0 7.15 7.17 7.1 7.14 6502700 7.14 down down correct
600153.SHG Xiamen C&D Inc 20230915 0 10.57 10.74 10.5 10.5 14585780 10.5 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20230915 0 7.87 8.49 7.69 8.12 197651625 8.12 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230915 0 4.61 4.63 4.55 4.59 3761285 4.59 down down correct
600157.SHG Wintime Energy Co.Ltd 20230915 0 1.46 1.46 1.44 1.46 247455937 1.46
600158.SHG China Sports Industry Group Co. Ltd 20230915 0 9.43 9.54 9.39 9.44 10156411 9.44 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230915 0 3.03 3.08 3.02 3.03 32554001 3.03
600160.SHG Zhejiang Juhua Co. Ltd 20230915 0 16.07 16.09 15.16 15.49 22431514 15.49 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230915 0 24.9 25.54 24.86 25.5 10395687 25.5 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230915 0 2.05 2.08 2.04 2.06 26827591 2.06 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230915 0 4.79 4.79 4.73 4.78 10128600 4.78 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230915 0 3.77 3.85 3.74 3.81 8037829 3.81 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230915 0 3.56 3.65 3.53 3.57 66721257 3.57 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20230915 0 6.23 6.32 6.21 6.23 5753400 6.23
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230915 0 6.64 6.65 6.58 6.62 3655000 6.62 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230915 0 2.4 2.42 2.4 2.4 13258736 2.4
600170.SHG Shanghai Construction Group Co. Ltd 20230915 0 2.83 2.83 2.79 2.8 43901084 2.8 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20230915 0 15.78 16.28 15.68 15.97 6805495 15.97 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230915 0 5.16 5.22 5.13 5.16 4862200 5.16
600176.SHG China Jushi Co. Ltd 20230915 0 14.02 14.14 13.93 13.99 11771350 13.99 down down correct
600177.SHG Youngor Group Co.Ltd 20230915 0 7.16 7.19 7.11 7.13 10954595 7.13 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230915 0 6.43 6.49 6.35 6.43 2328200 6.43
600179.SHG Antong Holdings Co. Ltd 20230915 0 2.79 2.84 2.79 2.84 13817700 2.84 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230915 0 6.1 6.23 6.09 6.18 14655120 6.18 up down incorrect
600182.SHG Giti Tire Corporation 20230915 0 14.91 15.18 14.84 15.12 1253900 15.12 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230915 0 15.28 15.37 15.12 15.28 11193798 15.28
600184.SHG North Electro 20230915 0 13 13.05 12.86 12.97 3275847 12.97 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230915 0 6.13 6.17 6.07 6.09 14322770 6.09 down down correct
600186.SHG Lotus Health Group Company 20230915 0 5.04 5.32 4.8 5.18 135901371 5.18 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230915 0 2.83 2.85 2.83 2.84 20972292 2.84 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230915 0 20.55 20.95 20.38 20.59 51052493 20.59 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20230915 0 10.2 10.65 10.02 10.65 53971946 10.65 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230915 0 3.21 3.33 3.19 3.3 53906121 3.3 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230915 0 5.97 6.09 5.97 6.04 5326219 6.04 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230915 0 5.38 5.62 5.32 5.5 10422655 5.5 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230915 0 5.27 5.31 5.22 5.26 1894000 5.26 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230915 0 11.48 11.76 11.47 11.76 7427622 11.76 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230915 0 28.28 28.49 28.02 28.29 12918133 28.29 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230915 0 24.18 24.36 24.02 24.17 3880922 24.17 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230915 0 6.44 6.48 6.38 6.44 7928600 6.44
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230915 0 24.62 24.8 24.35 24.51 6453433 24.51 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230915 0 7.7 7.72 7.61 7.69 9170100 7.69 down down correct
600201.SHG Jinyu Bio 20230915 0 9.25 9.5 9.22 9.47 10032078 9.47 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230915 0 6.1 6.5 6.05 6.2 39837628 6.2 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230915 0 6.4 7.15 6.27 7.15 54121800 7.15 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230915 0 12.39 12.63 12.34 12.49 5180700 12.49 up up correct
600207.SHG Henan Ancai Hi 20230915 0 4.84 4.91 4.82 4.88 6161621 4.88 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230915 0 2.54 2.56 2.53 2.56 57902894 2.56 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230915 0 5.42 5.46 5.4 5.42 9152969 5.42
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230915 0 49.68 50.42 49.39 50.21 2851367 50.21 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230915 0 7.67 7.7 7.48 7.49 6582201 7.49 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230915 0 9.24 9.24 9.09 9.1 2793688 9.1 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230915 0 8.5 8.57 8.18 8.23 14883988 8.23 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20230915 0 10.95 11.07 10.93 11.05 6064135 11.05 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230915 0 4.76 4.77 4.69 4.72 6759658 4.72 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230915 0 8.48 8.5 8.42 8.43 1912978 8.43 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230915 0 3.26 3.29 3.23 3.25 51666891 3.25 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230915 0 2.28 2.31 2.27 2.31 9489800 2.31 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230915 0 1.5 1.51 1.48 1.5 109861519 1.5
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230915 0 5.25 5.36 5.2 5.32 10958945 5.32 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230915 0 8.93 9.17 8.84 9.06 7293406 9.06 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230915 0 5.06 5.16 5.06 5.14 10419105 5.14 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230915 0 2.85 2.85 2.8 2.81 14626048 2.81 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230915 0 2.82 2.99 2.79 2.96 37800000 2.96 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230915 0 7.92 7.99 7.86 7.95 4112001 7.95 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20230915 0 7.28 7.4 7.25 7.33 5004979 7.33 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230915 0 14.44 14.57 14.38 14.5 2268300 14.5 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230915 0 2.29 2.38 2.27 2.34 21002520 2.34 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230915 0 5.6 5.65 5.55 5.61 1716000 5.61 up up correct
600233.SHG YTO Express Group Co.Ltd 20230915 0 14.66 14.7 14.46 14.55 10653779 14.55 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230915 0 7.35 7.74 7.29 7.53 2795309 7.53 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230915 0 5.75 5.81 5.71 5.78 3670600 5.78 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230915 0 5.7 5.71 5.59 5.61 6469819 5.61 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230915 0 7.52 7.59 7.46 7.59 10533500 7.59 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230915 0 10.47 10.58 10.41 10.45 3629013 10.45 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230915 0 2.44 2.49 2.43 2.46 38335331 2.46 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230915 0 7.64 7.67 7.58 7.61 801800 7.61 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230915 0 4.45 4.69 4.41 4.43 14897921 4.43 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230915 0 5.31 5.38 5.26 5.38 7216833 5.38 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230915 0 4.76 4.82 4.75 4.78 24335548 4.78 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230915 0 5.24 5.45 5.21 5.4 13669912 5.4 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230915 0 6.31 6.46 6.27 6.41 4356800 6.41 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230915 0 9.33 9.4 9.25 9.32 8313829 9.32 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230915 0 2.61 2.7 2.6 2.67 58486230 2.67 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230915 0 2.07 2.09 2.05 2.07 10492805 2.07
600256.SHG Guanghui Energy Co. Ltd 20230915 0 7.36 7.4 7.21 7.25 114108046 7.25 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230915 0 7.56 7.72 7.38 7.48 52679376 7.48 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230915 0 17.98 18.29 17.91 18.06 8738974 18.06 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230915 0 36.16 36.54 35.9 35.94 4052794 35.94 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230915 0 3.57 3.59 3.56 3.58 4672300 3.58 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230915 0 18 18.25 17.88 17.98 736800 17.98 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230915 0 16.7 16.88 16.7 16.88 124500 16.88 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230915 0 6.69 6.74 6.59 6.7 31974049 6.7 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230915 0 10.63 10.86 10.59 10.81 14888459 10.81 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230915 0 7.38 7.4 7.16 7.34 19738197 7.34 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230915 0 3.87 4 3.85 3.93 57702584 3.93 up up correct
600271.SHG Aisino Corporation 20230915 0 12.29 12.37 12.18 12.34 9304600 12.34 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230915 0 12.85 13.14 12.45 12.89 19965160 12.89 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230915 0 8.97 9.01 8.9 8.95 7773729 8.95 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230915 0 42.7 43.95 42.35 43.6 66959064 43.6 up up correct
600277.SHG Elion Energy Company Limited 20230915 0 2.9 2.94 2.89 2.92 25576270 2.92 up up correct
600278.SHG Orient International Enterprise Ltd 20230915 0 6.96 6.98 6.92 6.97 4479019 6.97 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230915 0 4.36 4.45 4.35 4.41 8315200 4.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230915 0 4.32 4.44 4.26 4.36 80126700 4.36 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230915 0 4.3 4.34 4.3 4.31 1534500 4.31 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230915 0 3.73 3.77 3.73 3.74 41942580 3.74 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230915 0 12.94 12.97 12.82 12.89 3164400 12.89 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230915 0 6.94 6.95 6.88 6.91 5356896 6.91 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230915 0 17.43 18.27 17.34 17.75 21478291 17.75 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230915 0 5.43 5.45 5.34 5.42 3343100 5.42 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230915 0 10.13 10.84 10.05 10.42 8106293 10.42 up down incorrect
600289.SHG Bright Oceans Inter 20230915 0 2.43 2.49 2.42 2.49 3376700 2.49 up up correct
600290.SHG Huayi Electric Company Limited 20230915 0 1.39 1.44 1.35 1.43 19579200 1.43 up up correct
600292.SHG Spic Yuanda Environmental 20230915 0 6.09 6.12 6.01 6.02 13207082 6.02 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230915 0 3.49 3.54 3.37 3.4 53515220 3.4 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230915 0 9.36 9.41 9.18 9.18 5758100 9.18 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230915 0 2.06 2.07 2.04 2.07 63106463 2.07 up up correct
600298.SHG Angel Yeast Co. Ltd 20230915 0 33.97 34.25 33.76 33.8 2592488 33.8 down down correct
600299.SHG Bluestar Adisseo Company 20230915 0 8.39 8.4 8.29 8.33 2031357 8.33 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230915 0 3.07 3.11 3.06 3.09 16963300 3.09 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230915 0 15.29 15.82 15.28 15.6 2797601 15.6 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230915 0 5.26 5.31 5.22 5.26 2372580 5.26
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230915 0 4.93 5.1 4.9 5.07 13551201 5.07 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230915 0 10.41 10.53 10.36 10.44 3200407 10.44 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230915 0 8.94 9.3 8.72 9.25 2778900 9.25 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230915 0 1.59 1.64 1.59 1.63 75324115 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230915 0 3.73 3.77 3.7 3.74 8538040 3.74 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230915 0 94.37 94.5 92.18 92.84 6880784 92.84 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230915 0 3.82 3.82 3.72 3.74 16399519 3.74 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230915 0 11.18 11.38 10.89 10.96 11173044 10.96 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230915 0 8.4 8.45 8.37 8.42 7975300 8.42 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230915 0 25.79 26.29 25.64 26.28 5045267 26.28 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230915 0 21.31 21.47 21.23 21.39 2025813 21.39 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230915 0 6.56 6.64 6.51 6.59 7658300 6.59 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230915 0 5.2 5.24 5.12 5.21 2414133 5.21 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230915 0 3.61 3.61 3.55 3.6 16067496 3.6 down down correct
600321.SHG Rightway Holdings Co.ltd 20230915 0 1.71 1.76 1.7 1.75 18789241 1.75 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230915 0 2.68 2.72 2.63 2.64 53950100 2.64 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20230915 0 17.66 17.7 17.52 17.55 1992400 17.55 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230915 0 9.88 9.93 9.73 9.77 16621809 9.77 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230915 0 4.6 4.85 4.56 4.73 62326751 4.73 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230915 0 4.74 4.81 4.73 4.81 8537728 4.81 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230915 0 8.89 8.91 8.82 8.86 9996258 8.86 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230915 0 34.36 35.3 34.22 34.86 5187453 34.86 up up correct
600330.SHG TDG Holding Co. Ltd 20230915 0 9.6 9.68 9.51 9.57 12000541 9.57 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230915 0 3.7 3.8 3.7 3.72 24882100 3.72 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230915 0 30.9 31.1 30.74 30.91 4776742 30.91 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20230915 0 5.21 5.22 5.14 5.15 9103046 5.15 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230915 0 7.21 7.24 7.12 7.16 11466839 7.16 down down correct
600336.SHG Aucma Co.Ltd 20230915 0 5.5 5.54 5.45 5.51 7973200 5.51 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230915 0 2.69 2.75 2.68 2.7 18218090 2.7 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20230915 0 14.85 15.05 14.75 14.84 7798805 14.84 down down correct
600339.SHG China Petroleum Engineering Corporation 20230915 0 3.9 3.98 3.89 3.9 50941845 3.9
600340.SHG China Fortune Land Development Co. Ltd 20230915 0 2.21 2.22 2.19 2.22 40773353 2.22 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230915 0 9.99 10.03 9.89 9.94 3607061 9.94 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230915 0 19.37 19.37 18.8 18.85 3793300 18.85 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230915 0 14.94 15 14.7 14.8 9816004 14.8 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230915 0 8.58 8.7 8.51 8.57 67216791 8.57 down down correct
600350.SHG Shandong Hi 20230915 0 7.18 7.35 7.09 7.15 18859630 7.15 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230915 0 8.35 8.41 8.27 8.35 20188462 8.35
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230915 0 9.47 9.5 9.37 9.48 11587085 9.48 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230915 0 7.99 8.18 7.92 8.02 14070142 8.02 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230915 0 6.31 6.36 6.28 6.33 5047572 6.33 up up correct
600355.SHG Routon Electronic Co. Ltd 20230915 0 3.48 3.48 3.39 3.41 13820800 3.41 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230915 0 7.74 7.84 7.73 7.83 2401520 7.83 up up correct
600358.SHG China United Travel Co.Ltd 20230915 0 5.05 5.15 5.03 5.11 4271493 5.11 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230915 0 7.74 7.78 7.72 7.75 2604519 7.75 up up correct
600360.SHG Jilin Sino 20230915 0 7.18 7.32 7.16 7.19 45222021 7.19 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230915 0 5.5 5.69 5.5 5.61 20114901 5.61 up up correct
600362.SHG Jiangxi Copper Company Limited 20230915 0 20.23 20.56 20.18 20.29 17160242 20.29 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230915 0 33.24 33.24 32.61 33.05 3278546 33.05 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230915 0 4.18 4.25 4.06 4.15 12780308 4.15 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230915 0 7.21 7.27 7.18 7.25 4500200 7.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230915 0 13.9 14.11 13.78 13.92 5032200 13.92 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230915 0 3.79 3.9 3.78 3.86 28680614 3.86 up up correct
600369.SHG Southwest Securities Co. Ltd 20230915 0 4.22 4.26 4.19 4.21 40102285 4.21 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230915 0 2.6 2.61 2.58 2.6 5371200 2.6
600371.SHG WanXiang Doneed Co. Ltd 20230915 0 11 11.16 11 11.11 1369200 11.11 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230915 0 14.76 14.83 14.63 14.7 14511493 14.7 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230915 0 11.74 12.3 11.7 12.01 29280460 12.01 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20230915 0 6.78 6.78 6.63 6.74 3887504 6.74 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230915 0 4.33 4.38 4.3 4.35 14923900 4.35 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230915 0 10 10.28 9.92 10.13 10212000 10.13 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230915 0 33.83 34.1 33.02 33.23 1891093 33.23 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230915 0 9.92 9.92 9.8 9.81 1967770 9.81 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230915 0 11.76 12.05 11.74 11.98 12291292 11.98 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230915 0 8.03 8.2 7.98 8.15 6915208 8.15 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230915 0 4.59 4.6 4.55 4.6 4488700 4.6 up down incorrect
600383.SHG Gemdale Corporation 20230915 0 7.27 7.33 7.2 7.21 55281595 7.21 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230915 0 3.88 3.92 3.85 3.92 5027700 3.92 up up correct
600387.SHG HY Energy Group Co.Ltd 20230915 0 5.28 5.35 5.28 5.35 2986100 5.35 up up correct
600388.SHG Fujian Longking Co. Ltd 20230915 0 15.27 15.35 15.08 15.19 3140235 15.19 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230915 0 21.08 21.28 20.95 21.2 1487945 21.2 up up correct
600390.SHG Minmetals Capital Company Limited 20230915 0 5.38 5.42 5.35 5.42 30539599 5.42 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230915 0 21.13 21.19 20.8 21.11 2995382 21.11 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230915 0 11.38 11.5 11.35 11.37 9659718 11.37 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230915 0 6.75 6.79 6.68 6.72 11362201 6.72 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230915 0 2.51 2.53 2.49 2.51 3333400 2.51
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230915 0 3.23 3.36 3.22 3.27 68536700 3.27 up up correct
600398.SHG Hla Group Corp.Ltd 20230915 0 7.58 7.76 7.55 7.76 21341316 7.76 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230915 0 9.33 9.37 9.16 9.24 16781605 9.24 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230915 0 2.99 3.04 2.96 3.02 15350811 3.02 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230915 0 4.37 4.37 4.32 4.35 10525342 4.35 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230915 0 5.32 5.33 5.25 5.29 3005290 5.29 down down correct
600406.SHG NARI Technology Co. Ltd 20230915 0 22.95 23.05 22.37 23.05 36628060 23.05 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230915 0 3.11 3.11 2.97 3.11 176268490 3.11
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230915 0 6.26 6.28 6.11 6.15 19756000 6.15 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230915 0 6.88 6.91 6.77 6.79 11733520 6.79 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230915 0 9.23 9.45 9.14 9.26 97404901 9.26 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230915 0 16.43 16.48 16.12 16.32 10851162 16.32 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230915 0 13.25 13.31 12.95 13.14 39118674 13.14 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230915 0 13.49 13.6 13.4 13.46 3288000 13.46 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230915 0 9.93 10.12 9.93 10.04 12095619 10.04 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230915 0 9.66 9.9 9.65 9.72 868500 9.72 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230915 0 16.93 17.8 16.93 17.6 19270139 17.6 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230915 0 3.29 3.39 3.27 3.34 7429500 3.34 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230915 0 4.43 4.55 4.39 4.43 27807317 4.43
600426.SHG Shandong Hualu 20230915 0 33.39 33.69 32.6 32.79 12522922 32.79 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230915 0 5.31 5.41 5.31 5.38 27164722 5.38 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230915 0 4.98 5.09 4.98 5.05 9033203 5.05 up up correct
600433.SHG Guangdong Guanhao High 20230915 0 3.53 3.6 3.52 3.6 12129075 3.6 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230915 0 10.42 10.66 10.39 10.48 12759312 10.48 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230915 0 267.94 268.33 261.66 264.14 2004854 264.14 down down correct
600438.SHG Tongwei Co. Ltd 20230915 0 31.19 31.33 30.8 30.8 29035209 30.8 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230915 0 2.56 2.6 2.55 2.57 6470760 2.57 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230915 0 13.56 13.64 13.44 13.59 731667 13.59 up up correct
600446.SHG Shenzhen Kingdom Sci 20230915 0 12.76 12.81 12.51 12.56 12935094 12.56 down down correct
600448.SHG Huafang Co. Ltd 20230915 0 3.08 3.14 3.06 3.12 8067402 3.12 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230915 0 16.67 16.68 16.37 16.44 5194210 16.44 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230915 0 13.18 13.32 12.91 13.03 10727385 13.03 down down correct
600455.SHG But'one Information CorporationXi'an 20230915 0 22.63 22.65 22.32 22.56 828700 22.56 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230915 0 34.5 34.58 33.98 34.58 5654821 34.58 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230915 0 10.57 10.6 10.26 10.31 7629605 10.31 down down correct
600459.SHG Sino 20230915 0 15.52 15.69 15.43 15.59 5227348 15.59 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230915 0 25.2 26 24.9 25.36 12954861 25.36 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230915 0 8.89 9.06 8.85 8.87 7879636 8.87 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230915 0 2.04 2.07 2.02 2.06 3026900 2.06 up up correct
600463.SHG Beijing Airport High 20230915 0 8.59 8.69 8.54 8.58 1624400 8.58 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230915 0 2.44 2.49 2.44 2.47 35885467 2.47 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230915 0 5.38 5.67 5.36 5.51 58961200 5.51 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230915 0 5.93 5.98 5.86 5.88 7752851 5.88 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230915 0 5.3 5.34 5.28 5.31 2896605 5.31 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230915 0 10.32 10.32 10.18 10.21 4746465 10.21 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230915 0 14.91 14.99 14.43 14.46 2445700 14.46 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230915 0 3.77 3.78 3.74 3.76 9602463 3.76 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230915 0 5.55 5.64 5.49 5.6 10891726 5.6 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230915 0 10.67 10.84 10.64 10.78 9569897 10.78 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230915 0 9.07 9.1 8.89 8.91 8852870 8.91 down down correct
600481.SHG Shuangliang Eco 20230915 0 10.31 10.34 10.2 10.23 7333190 10.23 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230915 0 19.21 19.66 19.1 19.32 11889344 19.32 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230915 0 8.41 8.45 8.33 8.44 16133170 8.44 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230915 0 67.98 67.98 66.53 67.15 1137479 67.15 down down correct
600487.SHG Hengtong Optic 20230915 0 14.14 14.16 13.87 13.89 27498595 13.89 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230915 0 4.91 5.02 4.89 5.01 11931150 5.01 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230915 0 11.76 11.9 11.49 11.61 98805123 11.61 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230915 0 3.38 3.44 3.34 3.37 34495900 3.37 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230915 0 4.47 4.48 4.42 4.45 7676400 4.45 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230915 0 5.84 5.94 5.8 5.88 2940701 5.88 up up correct
600495.SHG Jinxi Axle Company Limited 20230915 0 3.99 4.03 3.98 3.99 6501137 3.99
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230915 0 3.67 3.69 3.65 3.67 9551723 3.67
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230915 0 5.55 5.58 5.51 5.55 80589051 5.55
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230915 0 19.21 19.45 18.78 18.88 20566982 18.88 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230915 0 10.51 10.56 10.43 10.46 6592228 10.46 down down correct
600500.SHG Sinochem International Corporation 20230915 0 5.2 5.23 5.14 5.2 14474167 5.2
600501.SHG Aerosun Corporation 20230915 0 13.35 13.36 13.21 13.33 1950829 13.33 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230915 0 5.07 5.08 5 5.06 20811475 5.06 down down correct
600503.SHG Deluxe Family Co. Ltd 20230915 0 2.64 2.66 2.63 2.64 12221571 2.64
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230915 0 7.87 7.88 7.75 7.76 2162500 7.76 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230915 0 10.52 10.55 10.25 10.28 2857159 10.28 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230915 0 4.82 4.89 4.81 4.86 14758200 4.86 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230915 0 14.75 14.9 14.62 14.68 10519300 14.68 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230915 0 7.01 7.05 6.76 6.8 21499100 6.8 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230915 0 5.86 5.88 5.81 5.83 5563800 5.83 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20230915 0 32.86 33.49 32.71 33.37 6820427 33.37 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230915 0 2.62 2.65 2.62 2.64 10381403 2.64 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230915 0 9.6 9.71 9.53 9.69 3530900 9.69 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230915 0 4 4.05 3.98 4.05 31458624 4.05 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230915 0 5.83 5.84 5.79 5.81 12841503 5.81 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230915 0 5.05 5.1 5.02 5.1 12127595 5.1 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230915 0 1.86 1.87 1.83 1.86 48263932 1.86
600519.SHG Kweichow Moutai Co. Ltd 20230915 0 1819 1819.78 1781.3 1781.99 2843146 1781.99 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230915 0 14.68 16.3 14.5 15.41 36993513 15.41 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230915 0 16.75 17.1 16.58 16.84 7750260 16.84 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230915 0 14.11 14.17 13.88 13.93 27534677 13.93 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230915 0 13.04 13.17 12.99 13.14 2208894 13.14 up up correct
600525.SHG Changyuan Technology Group Ltd 20230915 0 4.83 4.99 4.79 4.9 13745324 4.9 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230915 0 4.92 4.94 4.87 4.92 4155248 4.92
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230915 0 2.04 2.06 2.03 2.04 10827180 2.04
600528.SHG China Railway Hi 20230915 0 8.69 8.76 8.55 8.6 14301558 8.6 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230915 0 26.35 26.53 26.09 26.24 3812246 26.24 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230915 0 2.3 2.39 2.25 2.39 16428100 2.39 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230915 0 7.1 7.21 7.02 7.07 30021414 7.07 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230915 0 3.16 3.2 3.15 3.16 18899809 3.16
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230915 0 13.55 14.32 13.52 14.2 23465408 14.2 up up correct
600536.SHG China National Software & Service Company Limited 20230915 0 39.68 39.85 38.77 38.91 15619864 38.91 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230915 0 5.72 5.75 5.66 5.72 12343327 5.72
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230915 0 4.39 4.45 4.38 4.44 6568700 4.44 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230915 0 6.74 6.83 6.71 6.74 2641595 6.74
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230915 0 5.78 6.05 5.75 5.87 35691178 5.87 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230915 0 5.59 5.63 5.58 5.62 1136400 5.62 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230915 0 2.51 2.52 2.49 2.5 7440800 2.5 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230915 0 19.58 19.58 18.94 19.47 36559313 19.47 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230915 0 26.54 26.77 25.97 26.16 26042333 26.16 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230915 0 9.84 10 9.77 9.83 3937620 9.83 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230915 0 17.59 17.68 17.46 17.6 5677596 17.6 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230915 0 4.66 4.68 4.62 4.68 5361601 4.68 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230915 0 11.28 11.56 11.28 11.53 2588500 11.53 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20230915 0 11.01 11.11 10.9 10.99 9577387 10.99 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230915 0 6.26 6.33 6.22 6.27 11515779 6.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230915 0 17.89 18.17 17.68 17.96 9316120 17.96 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230915 0 3.87 3.9 3.83 3.84 8040800 3.84 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230915 0 24.5 24.56 24.25 24.38 12138007 24.38 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230915 0 12.4 12.44 12.14 12.25 1571600 12.25 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230915 0 5.61 5.74 5.61 5.68 2715178 5.68 up up correct
600562.SHG Glarun Technology Co. Ltd 20230915 0 15.28 15.76 15.13 15.34 8118874 15.34 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230915 0 108.28 108.88 106 106.21 1119733 106.21 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230915 0 1.7 1.72 1.68 1.71 28598800 1.71 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230915 0 26.11 26.43 26 26.2 6772129 26.2 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230915 0 2.11 2.16 2.1 2.13 40755078 2.13 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230915 0 1.91 1.97 1.9 1.96 16172800 1.96 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230915 0 2.18 2.26 2.17 2.24 36916650 2.24 up up correct
600570.SHG Hundsun Technologies Inc 20230915 0 32.3 32.7 31.9 32.1 19823102 32.1 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230915 0 9.44 9.45 9.29 9.31 5130355 9.31 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230915 0 5.18 5.3 5.17 5.28 44500554 5.28 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230915 0 10.58 10.64 10.44 10.47 2847000 10.47 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230915 0 2.8 2.82 2.78 2.81 31694400 2.81 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230915 0 7.7 7.89 7.69 7.79 11320022 7.79 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230915 0 4.2 4.36 4.17 4.29 51237999 4.29 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230915 0 3.19 3.19 3.15 3.18 24804100 3.18 down down correct
600579.SHG KraussMaffei Company Limited 20230915 0 7.1 7.18 6.97 7.12 2176200 7.12 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230915 0 11.85 11.89 11.65 11.69 14735690 11.69 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230915 0 4.2 4.3 4.2 4.26 28151546 4.26 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230915 0 5.43 5.47 5.34 5.38 18315203 5.38 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230915 0 6.54 6.73 6.53 6.56 48860616 6.56 up up correct
600584.SHG JCET Group Co. Ltd 20230915 0 30.7 31.15 30.23 30.53 23847665 30.53 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20230915 0 26.05 26.6 25.95 26.43 20925059 26.43 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230915 0 7.42 7.43 7.34 7.38 10876084 7.38 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230915 0 24.95 26.28 24.71 25.86 15121535 25.86 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230915 0 16.79 17.19 16.75 16.89 14653252 16.89 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230915 0 4.74 4.98 4.73 4.98 29024822 4.98 up up correct
600590.SHG Tellhow Sci 20230915 0 6.59 6.63 6.56 6.62 7076222 6.62 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230915 0 9.12 9.2 9 9.12 3226685 9.12
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230915 0 16.16 16.46 16.11 16.19 2036500 16.19 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230915 0 5.59 5.7 5.56 5.65 11105700 5.65 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230915 0 2.9 3.08 2.89 3.05 106864478 3.05 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230915 0 10.45 10.45 10.26 10.35 4022809 10.35 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230915 0 10.43 10.49 10.41 10.44 4732257 10.44 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230915 0 13.45 13.53 13.41 13.45 7456093 13.45
600599.SHG Panda Financial Holding Corp. Ltd 20230915 0 13 13.4 12.89 13.4 2337102 13.4 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230915 0 90.12 90.32 89.2 89.35 3006741 89.35 down down correct
600601.SHG Founder Technology Group Corp 20230915 0 3.14 3.16 3.11 3.14 23437900 3.14
600602.SHG INESA Intelligent Tech Inc 20230915 0 13.7 13.93 13.39 13.6 35648751 13.6 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230915 0 6 6.4 6 6.25 21816120 6.25 up up correct
600604.SHG Shanghai Shibei Hi 20230915 0 4.97 5.03 4.96 5.02 6939543 5.02 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230915 0 19.16 19.7 19.08 19.29 2172080 19.29 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230915 0 2.8 2.82 2.79 2.81 52067177 2.81 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230915 0 4.32 4.32 4.25 4.3 615500 4.3 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230915 0 4.81 4.86 4.77 4.86 8288240 4.86 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20230915 0 12.05 12.26 11.83 12.2 4369800 12.2 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230915 0 3.13 3.16 3.11 3.13 11393350 3.13
600612.SHG Lao Feng Xiang Co. Ltd 20230915 0 64 67.67 64 66.19 3335735 66.19 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230915 0 7.73 7.96 7.65 7.96 34598595 7.96 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230915 0 8.91 9.01 8.81 8.95 1108500 8.95 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230915 0 6.9 6.94 6.78 6.82 12363607 6.82 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230915 0 4.35 4.38 4.33 4.36 7860100 4.36 up up correct
600618.SHG Shanghai Chlor 20230915 0 8.94 9.07 8.94 9.03 3570300 9.03 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230915 0 6.38 6.51 6.29 6.48 11646500 6.48 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230915 0 11.55 11.56 11.49 11.53 3301500 11.53 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230915 0 11.78 11.87 11.66 11.7 15510268 11.7 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230915 0 2.83 2.86 2.82 2.84 13271085 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230915 0 6.7 6.73 6.63 6.68 8802400 6.68 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230915 0 5.9 5.96 5.88 5.95 3529115 5.95 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230915 0 3.51 3.54 3.47 3.52 4276700 3.52 up up correct
600628.SHG Shanghai New World Co. Ltd 20230915 0 7.31 7.49 7.27 7.44 6913500 7.44 up up correct
600629.SHG Arcplus Group PLC 20230915 0 6.06 6.09 5.98 6 8832800 6 down down correct
600630.SHG Shanghai Dragon Corporation 20230915 0 5.83 5.95 5.79 5.95 8114400 5.95 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230915 0 14.88 15.17 14.88 15.12 22107224 15.12 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230915 0 3.4 3.4 3.34 3.35 19714419 3.35 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230915 0 10.02 10.14 10 10.04 2925381 10.04 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230915 0 7.37 7.45 7.33 7.45 13757776 7.45 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230915 0 6.05 6.19 6.02 6.06 8829900 6.06 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230915 0 12.56 12.59 12.4 12.44 5105037 12.44 down down correct
600640.SHG Besttone Holding Co.Ltd 20230915 0 10.26 10.39 10.2 10.31 3779700 10.31 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230915 0 16.24 16.46 16.03 16.12 8530189 16.12 down up incorrect
600642.SHG Shenergy Company Limited 20230915 0 6.69 6.7 6.42 6.42 47962753 6.42 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230915 0 5.35 5.4 5.31 5.33 7650958 5.33 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230915 0 6.82 6.83 6.76 6.79 2054335 6.79 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230915 0 17.56 18.09 17.52 18.02 7649286 18.02 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230915 0 11.8 11.97 11.73 11.79 1923100 11.79 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230915 0 11.66 11.73 11.65 11.7 1994030 11.7 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230915 0 4.49 4.5 4.41 4.47 16994771 4.47 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230915 0 9.55 9.67 9.53 9.6 1230130 9.6 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230915 0 3.58 3.65 3.57 3.63 10584200 3.63 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230915 0 1.83 1.85 1.82 1.83 8799943 1.83
600654.SHG China Security Co. Ltd 20230915 0 2.08 2.16 2.05 2.16 32654629 2.16 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230915 0 7.58 7.69 7.55 7.59 15263031 7.59 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230915 0 4.31 4.36 4.27 4.31 18019175 4.31
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230915 0 4.83 4.86 4.79 4.85 9400298 4.85 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230915 0 38.07 38.1 37.55 37.75 8253147 37.75 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230915 0 8.44 8.6 8.44 8.52 902586 8.52 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230915 0 5.69 5.73 5.64 5.67 4265900 5.67 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230915 0 9.83 9.94 9.79 9.88 6136982 9.88 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230915 0 3.36 3.41 3.34 3.38 36999537 3.38 up up correct
600665.SHG Tande Co. Ltd 20230915 0 4.07 4.13 4.03 4.08 9657916 4.08 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230915 0 2.02 2.03 1.99 2.01 7652281 2.01 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230915 0 6.8 6.82 6.65 6.7 37985127 6.7 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230915 0 11.49 11.6 11.46 11.58 1649009 11.58 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230915 0 8.98 9.12 8.96 9.01 344400 9.01 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230915 0 6.64 6.72 6.58 6.62 8094303 6.62 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230915 0 15.36 15.41 15.05 15.06 8436460 15.06 down down correct
600675.SHG China Enterprise Company Limited 20230915 0 3.76 3.79 3.7 3.75 20044708 3.75 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230915 0 4.19 4.25 4.18 4.21 3840500 4.21 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230915 0 5.5 5.52 5.4 5.46 3031700 5.46 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230915 0 8.34 8.38 8.23 8.37 1744500 8.37 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20230915 0 4.49 4.53 4.44 4.45 7204008 4.45 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230915 0 7.94 8.05 7.88 7.99 7737629 7.99 up up correct
600683.SHG Metro Land Corporation Ltd 20230915 0 6.61 6.63 6.42 6.47 22872464 6.47 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230915 0 3.92 4.08 3.9 3.95 26491687 3.95 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230915 0 24.9 26.16 24.9 25.16 14244015 25.16 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230915 0 6.92 7 6.88 6.89 8977773 6.89 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230915 0 3.16 3.18 3.14 3.15 25579621 3.15 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230915 0 9.79 10.09 9.74 10.03 6264805 10.03 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230915 0 24.14 24.19 23.66 23.85 20442514 23.85 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20230915 0 3.28 3.3 3.21 3.23 12397000 3.23 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230915 0 5.75 5.82 5.72 5.78 2784600 5.78 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230915 0 3.91 4.02 3.91 3.98 23662700 3.98 up up correct
600694.SHG Dashang Co. Ltd 20230915 0 18.1 18.29 18.1 18.24 2060000 18.24 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230915 0 24.22 24.52 24.13 24.3 762902 24.3 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230915 0 12.79 13.18 12.76 13.08 2680472 13.08 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230915 0 4.4 4.44 4.36 4.41 3589694 4.41 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230915 0 17.5 17.56 17.12 17.4 20891040 17.4 down down correct
600702.SHG Shede Spirits Co. Ltd 20230915 0 139.5 139.99 136.85 137.3 5975478 137.3 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230915 0 15.6 15.92 15.41 15.92 31983308 15.92 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230915 0 4.8 4.84 4.77 4.79 25160860 4.79 down down correct
600705.SHG AVIC Industry 20230915 0 3.63 3.64 3.61 3.62 32403198 3.62 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230915 0 17.8 19.29 17.6 18.75 57101387 18.75 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20230915 0 6.11 6.2 6.06 6.12 25209084 6.12 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230915 0 2.39 2.41 2.36 2.39 24977055 2.39
600710.SHG Sumec Corporation Limited 20230915 0 7.72 7.88 7.68 7.72 10192700 7.72
600711.SHG Chengtun Mining Group Co. Ltd 20230915 0 4.88 4.91 4.85 4.86 22526915 4.86 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230915 0 3.96 4.09 3.95 4.07 6968000 4.07 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230915 0 5.08 5.14 5.07 5.13 9737801 5.13 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230915 0 9.13 9.21 9.01 9.14 1357000 9.14 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230915 0 2.11 2.13 2.1 2.12 10544802 2.12 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230915 0 3.77 3.81 3.75 3.77 8395500 3.77
600717.SHG Tianjin Port Co. Ltd 20230915 0 4.46 4.51 4.43 4.5 23629020 4.5 up up correct
600718.SHG Neusoft Corporation 20230915 0 10 10.09 9.91 10.07 19534413 10.07 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230915 0 8.39 8.4 7.71 7.77 46384217 7.77 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230915 0 11.33 11.43 11.26 11.35 8993840 11.35 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230915 0 7.32 7.64 7.25 7.49 9988338 7.49 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230915 0 4.82 4.85 4.82 4.84 2308600 4.84 up up correct
600724.SHG Ningbo Fuda Company Limited 20230915 0 3.88 3.96 3.86 3.94 7074100 3.94 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230915 0 3.19 3.24 3.07 3.1 36999022 3.1 down up incorrect
600726.SHG Huadian Energy Company Limited 20230915 0 2.37 2.37 2.34 2.35 13228380 2.35 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230915 0 6.1 6.12 6.05 6.08 2074200 6.08 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230915 0 5.73 5.76 5.67 5.72 24492111 5.72 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20230915 0 32.87 33.21 32.38 32.93 2508660 32.93 up up correct
600730.SHG China Hi 20230915 0 5.66 5.72 5.64 5.68 3633699 5.68 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230915 0 6.76 6.82 6.69 6.74 5382326 6.74 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230915 0 21.62 21.65 20.88 21.24 30484947 21.24 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230915 0 5.04 5.08 4.99 5.08 31193932 5.08 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20230915 0 3.77 3.82 3.76 3.79 3957100 3.79 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230915 0 5.9 6.03 5.9 5.99 2519018 5.99 up up correct
600736.SHG Suzhou New District Hi 20230915 0 4.93 5.01 4.91 5 17883394 5 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230915 0 8.51 8.66 8.49 8.65 24774638 8.65 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230915 0 5.65 5.78 5.62 5.73 5393000 5.73 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230915 0 12.9 13.01 12.85 13 5791215 13 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230915 0 5.28 5.3 5.22 5.25 23232009 5.25 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230915 0 18.72 18.81 18.37 18.48 8039160 18.48 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230915 0 8.79 8.83 8.71 8.81 4635100 8.81 up up correct
600743.SHG Huayuan Property Co.Ltd 20230915 0 1.78 1.81 1.76 1.79 32449630 1.79 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230915 0 3.42 3.42 3.38 3.41 13479235 3.41 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230915 0 44.42 45.71 43.83 44.5 13085592 44.5 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230915 0 7.4 7.51 7.37 7.41 5317120 7.41 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230915 0 4.1 4.16 4.09 4.15 19229867 4.15 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230915 0 12.78 13.02 12.72 12.84 4246700 12.84 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230915 0 19.65 19.97 19.48 19.55 11148015 19.55 down down correct
600751.SHG HNA Technology Co.Ltd 20230915 0 2.6 2.71 2.59 2.71 53757327 2.71 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230915 0 10.93 11.18 10.71 10.74 13716372 10.74 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230915 0 38.88 39.35 38.46 38.6 6231553 38.6 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230915 0 7.54 7.57 7.47 7.48 23926897 7.48 down down correct
600756.SHG Inspur Software Co. Ltd 20230915 0 14.8 14.8 14.56 14.62 3533131 14.62 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230915 0 7.54 7.69 7.5 7.59 11560850 7.59 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230915 0 4.36 4.37 4.32 4.36 15750100 4.36
600759.SHG Geo 20230915 0 2.7 2.73 2.69 2.71 11974620 2.71 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230915 0 43.28 43.49 42.94 43.39 8309676 43.39 up up correct
600761.SHG Anhui Heli Co. Ltd 20230915 0 20.39 20.58 19.96 20.26 4869940 20.26 down down correct
600763.SHG Topchoice Medical Corporation 20230915 0 85.04 87.7 83.12 85.8 7105004 85.8 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230915 0 23.85 24.07 23.72 23.97 1966785 23.97 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230915 0 25.85 25.99 25.66 25.92 6596480 25.92 up down incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230915 0 12.38 12.8 12.35 12.57 1198800 12.57 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230915 0 10.48 10.65 10.46 10.51 1421601 10.51 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230915 0 7.85 7.98 7.74 7.87 2372900 7.87 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230915 0 5.06 5.14 5.03 5.08 8529208 5.08 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230915 0 29.98 30.36 29.61 30.08 3905992 30.08 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230915 0 11.61 11.75 11.48 11.64 4304462 11.64 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230915 0 10.11 10.27 10.02 10.17 3219700 10.17 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230915 0 8.83 8.91 8.65 8.69 3944784 8.69 down down correct
600776.SHG Eastern Communications Co. Ltd 20230915 0 12.94 13.27 12.27 12.45 93981289 12.45 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230915 0 2.66 2.69 2.63 2.65 207560415 2.65 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230915 0 6.04 6.27 6 6.22 11452900 6.22 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230915 0 70.46 70.89 69.38 69.44 3361326 69.44 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230915 0 8.73 8.73 8.28 8.53 11621347 8.53 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230915 0 4.23 4.27 4.2 4.25 23642700 4.25 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230915 0 12.61 12.69 12.52 12.69 2495473 12.69 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230915 0 6.48 6.52 6.44 6.47 3971584 6.47 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230915 0 14.58 14.64 14.22 14.41 2161701 14.41 down down correct
600787.SHG CMST Development Co.Ltd 20230915 0 5.32 5.35 5.29 5.32 10059753 5.32
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230915 0 6.62 6.74 6.59 6.7 15278735 6.7 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230915 0 4.22 4.29 4.22 4.28 8398010 4.28 up down incorrect
600791.SHG BEH 20230915 0 4.51 4.61 4.51 4.58 7894600 4.58 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230915 0 3.88 3.96 3.77 3.8 53723022 3.8 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230915 0 11.71 11.91 11.64 11.83 1029007 11.83 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230915 0 3.64 3.68 3.63 3.67 9097296 3.67 up up correct
600795.SHG GD Power Development Co.Ltd 20230915 0 3.8 3.85 3.75 3.78 154302218 3.78 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230915 0 5.47 5.58 5.42 5.52 8032113 5.52 up up correct
600797.SHG Insigma Technology Co. Ltd 20230915 0 6.6 6.63 6.54 6.56 9334801 6.56 down down correct
600798.SHG Ningbo Marine Company Limited 20230915 0 3.58 3.64 3.56 3.62 8289201 3.62 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230915 0 3.62 3.62 3.57 3.58 4277700 3.58 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230915 0 14.07 14.78 14.01 14.53 19505729 14.53 up up correct
600802.SHG Fujian Cement Inc 20230915 0 5.33 5.36 5.12 5.16 32830548 5.16 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230915 0 18.1 18.31 17.13 17.22 15193896 17.22 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230915 0 4.07 4.25 4.07 4.19 18155719 4.19 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230915 0 4.41 4.45 4.38 4.41 4448236 4.41
600807.SHG Jinan High 20230915 0 3.22 3.3 3.21 3.28 7156000 3.28 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230915 0 2.68 2.76 2.68 2.72 33186477 2.72 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230915 0 255.79 256.88 251.16 252.55 5699658 252.55 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230915 0 7.58 7.61 7.41 7.45 9086757 7.45 down down correct
600811.SHG Orient Group Incorporation 20230915 0 2.24 2.26 2.23 2.24 27342116 2.24
600812.SHG North China Pharmaceutical Company Ltd 20230915 0 5.5 5.6 5.46 5.6 11386684 5.6 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230915 0 9.76 10.37 9.47 10.15 52181792 10.15 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230915 0 2.68 2.69 2.66 2.69 12206300 2.69 up up correct
600816.SHG Anxin Trust Co. Ltd 20230915 0 3.38 3.38 3.34 3.37 5971560 3.37 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230915 0 9.32 9.45 9.25 9.39 1617328 9.39 up up correct
600818.SHG Zhonglu.Co.Ltd 20230915 0 15.21 15.47 15.05 15.31 4817544 15.31 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230915 0 4.89 5.01 4.88 4.95 5936500 4.95 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230915 0 5.87 5.92 5.82 5.84 17586124 5.84 down down correct
600821.SHG NYOCOR Co. Ltd 20230915 0 6.84 6.86 6.75 6.78 14868300 6.78 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230915 0 11.52 11.67 11.42 11.59 6011100 11.59 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230915 0 1.67 1.77 1.66 1.77 142487501 1.77 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230915 0 3.61 3.73 3.61 3.71 11199472 3.71 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230915 0 4.44 4.48 4.42 4.45 8907900 4.45 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20230915 0 11.18 11.26 11.05 11.18 4588815 11.18
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230915 0 11.42 11.69 11.42 11.58 11132700 11.58 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230915 0 3.83 3.93 3.82 3.9 7609363 3.9 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230915 0 7.67 7.8 7.6 7.76 13762484 7.76 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230915 0 6.28 6.37 6.24 6.32 6038106 6.32 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230915 0 5.55 5.6 5.53 5.57 4376355 5.57 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230915 0 11.05 11.26 11 11.22 5125480 11.22 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230915 0 8.2 8.25 8.18 8.23 2348600 8.23 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230915 0 14.91 15.09 14.73 14.98 5834985 14.98 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230915 0 3.78 3.85 3.76 3.81 8790384 3.81 up up correct
600837.SHG Haitong Securities Co. Ltd 20230915 0 10.27 10.29 9.94 9.96 64971140 9.96 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230915 0 6.77 7.45 6.77 7.45 46900568 7.45 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230915 0 4.44 4.65 4.36 4.51 369137733 4.51 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20230915 0 5.92 5.98 5.89 5.94 3672059 5.94 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20230915 0 5.73 5.76 5.7 5.71 3722806 5.71 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230915 0 2.97 3.08 2.93 3.03 28516980 3.03 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230915 0 46.06 46.49 45.35 45.49 3725316 45.49 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230915 0 9.43 9.47 9.35 9.37 3433941 9.37 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230915 0 11.44 11.44 11.01 11.06 1352613 11.06 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230915 0 11.51 11.54 11.36 11.44 4094355 11.44 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230915 0 24.63 25.7 24.4 25.53 27213504 25.53 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230915 0 6.73 6.83 6.69 6.77 5344800 6.77 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230915 0 4.48 4.65 4.44 4.5 52959468 4.5 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230915 0 4.66 4.7 4.65 4.68 2125701 4.68 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230915 0 11.69 11.92 11.69 11.89 2832739 11.89 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230915 0 9.27 9.41 9.23 9.36 1653900 9.36 up down incorrect
600858.SHG Inzone Group Co. Ltd 20230915 0 6.05 6.21 6.05 6.17 5709800 6.17 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230915 0 20.65 21.06 20.57 20.93 10498679 20.93 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230915 0 12.64 12.79 12.48 12.6 9043129 12.6 down down correct
600861.SHG Beijing Urban 20230915 0 25.46 25.5 25.21 25.26 1396354 25.26 down down correct
600862.SHG AVIC Aviation High 20230915 0 25.36 25.36 24.82 25.18 5602471 25.18 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230915 0 3.49 3.51 3.46 3.51 75641700 3.51 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230915 0 5.7 5.76 5.63 5.7 35465980 5.7
600865.SHG Baida Group Co.Ltd 20230915 0 8.61 8.72 8.54 8.71 1756301 8.71 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230915 0 5.3 5.35 5.29 5.34 3954375 5.34 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230915 0 10.08 10.39 10.05 10.39 32337416 10.39 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230915 0 2.7 2.73 2.68 2.73 22317102 2.73 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230915 0 4.89 4.93 4.83 4.93 8301800 4.93 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230915 0 2.16 2.18 2.15 2.15 59353202 2.15 down down correct
600872.SHG Jonjee Hi 20230915 0 34.9 35.1 34.46 34.66 3075851 34.66 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230915 0 9.19 9.21 9.11 9.14 7844826 9.14 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230915 0 5.93 5.96 5.93 5.96 6622900 5.96 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230915 0 16.8 16.87 16.46 16.5 11399095 16.5 down down correct
600876.SHG Luoyang Glass Company Limited 20230915 0 14.66 14.73 14.47 14.62 1229215 14.62 down down correct
600877.SHG CETC Energy Joint 20230915 0 13.28 13.58 13.16 13.29 7740878 13.29 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230915 0 7.69 7.72 7.61 7.65 19973646 7.65 down down correct
600880.SHG Chengdu B 20230915 0 5.23 5.27 5.18 5.21 8079558 5.21 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230915 0 2.14 2.17 2.13 2.17 25250624 2.17 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230915 0 18.8 18.94 18.56 18.85 2619800 18.85 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230915 0 7.84 7.93 7.8 7.88 1537863 7.88 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20230915 0 13.78 13.89 13.71 13.73 8088801 13.73 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230915 0 33.18 33.5 32.91 33.1 3568740 33.1 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230915 0 12.73 12.74 12.21 12.22 62146869 12.22 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230915 0 26.34 26.45 26.04 26.13 31551854 26.13 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230915 0 8.19 8.25 8.16 8.2 10834838 8.2 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230915 0 5.18 5.2 5.12 5.18 2968800 5.18
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230915 0 4.8 4.83 4.75 4.83 7636000 4.83 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230915 0 38.6 38.67 38.18 38.34 6550362 38.34 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230915 0 7.72 7.85 7.7 7.75 6405600 7.75 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230915 0 23.41 26.22 22.8 26.22 291340179 26.22 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230915 0 13.28 13.47 13.21 13.3 6599967 13.3 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230915 0 3.23 3.28 3.16 3.25 1677788 3.25 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230915 0 22.69 22.79 22.4 22.52 49541759 22.52 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230915 0 4.59 4.61 4.54 4.6 18979090 4.6 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230915 0 8.55 8.6 8.37 8.42 10485213 8.42 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230915 0 5.63 5.67 5.58 5.59 13941367 5.59 down down correct
600909.SHG Huaan Securities Co. Ltd 20230915 0 4.88 4.91 4.83 4.87 42950135 4.87 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230915 0 6.95 6.95 6.89 6.91 1945410 6.91 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230915 0 7.21 7.23 7.14 7.15 18522424 7.15 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230915 0 7.14 7.16 7.07 7.07 163595637 7.07 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230915 0 11.51 11.57 11.31 11.31 26525201 11.31 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230915 0 3.66 3.68 3.62 3.67 28356081 3.67 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230915 0 6.73 6.8 6.72 6.77 6848264 6.77 up up correct
600933.SHG IKD Co. Ltd 20230915 0 23.6 23.87 23.14 23.73 3754244 23.73 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230915 0 4 4.04 3.99 4.03 11188040 4.03 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230915 0 3.41 3.45 3.41 3.43 7184640 3.43 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230915 0 8.43 8.46 8.32 8.35 3215100 8.35 down up incorrect
600958.SHG Orient Securities Company Limited 20230915 0 9.8 9.84 9.65 9.66 42331538 9.66 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230915 0 3.22 3.25 3.21 3.25 26331794 3.25 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230915 0 3.63 3.65 3.59 3.63 8069180 3.63
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230915 0 8.57 8.67 8.53 8.6 7178800 8.6 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230915 0 10.82 10.92 10.79 10.86 1483700 10.86 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230915 0 6.62 7.1 6.6 6.91 58771364 6.91 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230915 0 6.34 6.41 6.31 6.39 2276900 6.39 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230915 0 6.31 6.55 6.31 6.49 7754290 6.49 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230915 0 9.07 9.12 9.05 9.07 4683200 9.07
600968.SHG CNOOC Energy Technology & Services Limited 20230915 0 3.24 3.31 3.21 3.24 45579709 3.24
600969.SHG Hunan Chendian International Development co.ltd 20230915 0 6.72 6.72 6.66 6.7 2629300 6.7 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230915 0 11.28 11.3 11.01 11.1 10018028 11.1 down up incorrect
600971.SHG Anhui Hengyuan Coal 20230915 0 9.4 9.43 9.22 9.28 31936008 9.28 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230915 0 4.68 5.14 4.67 5.14 107076216 5.14 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230915 0 8.85 9.03 8.83 8.91 14177801 8.91 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230915 0 63.39 65.5 63.26 64.24 1484100 64.24 up up correct
600977.SHG China Film Co.Ltd 20230915 0 14.03 14.29 14.02 14.28 15812255 14.28 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230915 0 3.4 3.42 3.38 3.4 8346030 3.4
600980.SHG BGRIMM Technology Co. Ltd 20230915 0 15.78 15.92 15.69 15.76 1837102 15.76 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20230915 0 2.86 2.91 2.85 2.89 18588500 2.89 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230915 0 4.35 4.36 4.31 4.33 9319800 4.33 down down correct
600983.SHG Whirlpool China Co. Ltd 20230915 0 8.03 8.15 8 8.02 1194900 8.02 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230915 0 4.65 4.7 4.61 4.67 9131358 4.67 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230915 0 13.35 13.49 13.17 13.23 30193458 13.23 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230915 0 5.55 5.6 5.53 5.59 15377074 5.59 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230915 0 7.37 7.6 7.37 7.56 8664975 7.56 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230915 0 15.68 15.98 15.31 15.53 45371586 15.53 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230915 0 14.5 14.57 14.3 14.36 14411294 14.36 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230915 0 22.33 22.5 22.01 22.35 1650806 22.35 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230915 0 16.01 16.5 15.95 16.33 5356200 16.33 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230915 0 22.08 22.8 22.05 22.58 6413297 22.58 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230915 0 9.8 9.85 9.74 9.85 7154200 9.85 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230915 0 10.12 10.12 10 10.11 9639061 10.11 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230915 0 6.73 6.79 6.7 6.76 12961200 6.76 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230915 0 10.36 10.5 10.34 10.46 8916757 10.46 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230915 0 14.02 14.16 13.95 14 13844908 14 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230915 0 3.69 3.7 3.58 3.62 52668111 3.62 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230915 0 11.92 12.08 11.68 11.8 49598151 11.8 down down correct
601002.SHG Gem 20230915 0 4.87 4.91 4.85 4.87 3372600 4.87
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230915 0 3.85 3.97 3.84 3.94 26141194 3.94 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20230915 0 1.6 1.64 1.59 1.62 133648900 1.62 up up correct
601006.SHG Daqin Railway Co. Ltd 20230915 0 7.38 7.41 7.27 7.3 68013341 7.3 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230915 0 8.98 9.09 8.94 9 7712250 9 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230915 0 4.45 4.5 4.44 4.49 12824900 4.49 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230915 0 7.94 7.97 7.89 7.89 24816584 7.89 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230915 0 2.49 2.55 2.48 2.52 12615650 2.52 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230915 0 3.7 3.71 3.67 3.7 19231400 3.7
601012.SHG LONGi Green Energy Technology Co. Ltd 20230915 0 26.29 26.7 26.07 26.26 84923298 26.26 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230915 0 4.87 4.88 4.7 4.76 70323663 4.76 down down correct
601016.SHG CECEP Wind 20230915 0 3.32 3.33 3.29 3.3 19895634 3.3 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20230915 0 3.43 3.46 3.42 3.45 17456900 3.45 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230915 0 8.76 9.23 8.76 8.8 12676254 8.8 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230915 0 9.85 10.06 9.75 9.88 24664010 9.88 up up correct
601021.SHG Spring Airlines Co. Ltd 20230915 0 56 56.8 55.52 56.8 4894372 56.8 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230915 0 9.96 10.15 9.95 10.07 13737803 10.07 up up correct
601038.SHG First Tractor Company Limited 20230915 0 11.9 12.08 11.8 11.98 3232300 11.98 up up correct
601058.SHG Sailun Group Co. Ltd 20230915 0 12.21 12.28 11.91 11.98 24262011 11.98 down down correct
601066.SHG CSC Financial Co. Ltd 20230915 0 25.15 25.19 24.7 25.14 23416907 25.14 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20230915 0 5.06 5.12 5.03 5.08 5076700 5.08 up up correct
601069.SHG Western Region Gold Co. Ltd 20230915 0 14.61 15 14.61 14.8 18693846 14.8 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230915 0 3.97 4 3.93 3.95 80635488 3.95 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230915 0 5.5 5.61 5.48 5.53 15828800 5.53 up up correct
601088.SHG China Shenhua Energy Company Limited 20230915 0 31.46 31.61 30.97 31.17 34688761 31.17 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230915 0 11.49 12.35 11.4 11.78 25407275 11.78 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230915 0 3.89 3.91 3.81 3.86 371082937 3.86 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230915 0 64.05 64.37 62.99 63.45 3539863 63.45 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230915 0 6.12 6.15 6.05 6.12 25356470 6.12
601106.SHG China First Heavy Industries 20230915 0 3.11 3.12 3.08 3.09 18227450 3.09 down down correct
601107.SHG Sichuan Expressway Company Limited 20230915 0 4.11 4.23 4.11 4.16 17539530 4.16 up up correct
601108.SHG Caitong Securities Co.Ltd 20230915 0 7.98 8 7.87 7.9 32795736 7.9 down down correct
601111.SHG Air China Limited 20230915 0 8.46 8.54 8.33 8.38 42139687 8.38 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230915 0 3.47 3.52 3.45 3.5 4347100 3.5 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230915 0 12.48 12.72 12.3 12.66 10484030 12.66 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230915 0 7.74 7.77 7.62 7.65 33353714 7.65 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230915 0 4.72 4.83 4.7 4.78 43722356 4.78 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230915 0 15.24 15.24 14.85 15 6615279 15 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230915 0 47.89 47.9 45.56 46.36 115053796 46.36 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230915 0 7.3 7.4 7.27 7.36 25736853 7.36 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230915 0 14.61 14.77 14.47 14.52 8475815 14.52 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230915 0 18.63 18.7 18.03 18.13 95853247 18.13 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230915 0 6.99 7.04 6.92 6.93 7907678 6.93 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230915 0 13.98 14.03 13.77 13.81 15314628 13.81 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230915 0 5.72 5.74 5.63 5.65 9947727 5.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230915 0 3.41 3.43 3.37 3.4 137471538 3.4 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20230915 0 15.28 15.35 15.06 15.2 4947500 15.2 down down correct
601166.SHG Industrial Bank Co. Ltd 20230915 0 16.27 16.3 16.02 16.1 63526058 16.1 down down correct
601168.SHG Western Mining Co.Ltd 20230915 0 13.5 13.77 13.39 13.46 53007825 13.46 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230915 0 4.64 4.64 4.57 4.58 87247210 4.58 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230915 0 9.38 9.42 9.3 9.33 1572400 9.33 down down correct
601179.SHG China XD Electric Co. Ltd 20230915 0 4.83 4.91 4.8 4.91 23364120 4.91 up up correct
601186.SHG China Railway Construction Corporation Limited 20230915 0 8.86 8.9 8.65 8.7 73427692 8.7 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230915 0 4.19 4.48 4.19 4.48 110186665 4.48 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230915 0 8.38 8.38 8.25 8.26 17871896 8.26 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230915 0 5.64 5.67 5.57 5.61 5574800 5.61 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230915 0 9.8 9.85 9.77 9.84 4772600 9.84 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230915 0 11.36 11.41 11.17 11.27 10377738 11.27 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230915 0 14.9 14.97 14.69 14.72 31997933 14.72 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230915 0 2.98 3.01 2.96 3 55486689 3 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230915 0 4.24 4.24 4.19 4.2 18359831 4.2 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230915 0 3.62 3.64 3.59 3.63 4648324 3.63 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230915 0 7.26 7.28 7.18 7.2 8709396 7.2 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230915 0 18.69 18.87 18.25 18.25 68106498 18.25 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230915 0 6.24 6.3 6.22 6.27 4219000 6.27 up up correct
601228.SHG Guangzhou Port Company Limited 20230915 0 3.27 3.34 3.27 3.31 28132600 3.31 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230915 0 6.16 6.18 6.11 6.14 27565588 6.14 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230915 0 14.34 14.52 14.23 14.45 6125979 14.45 up up correct
601233.SHG Tongkun Group Co. Ltd 20230915 0 15.45 15.59 14.97 15.1 24837043 15.1 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20230915 0 7.72 7.76 7.65 7.74 20619963 7.74 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230915 0 10.22 10.25 10.08 10.09 23055470 10.09 down down correct
601288.SHG Agricultural Bank of China Limited 20230915 0 3.51 3.53 3.47 3.47 355535076 3.47 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230915 0 6.46 6.53 6.44 6.48 13506931 6.48 up up correct
601311.SHG Camel Group Co. Ltd 20230915 0 8.16 8.21 8.14 8.16 8057541 8.16
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230915 0 49.49 50.12 49 49.2 55753191 49.2 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230915 0 5.96 6.02 5.9 5.91 53710525 5.91 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230915 0 3.18 3.24 3.16 3.19 26000233 3.19 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20230915 0 5.65 5.72 5.62 5.65 124185874 5.65
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230915 0 7.15 7.19 7.11 7.11 2265900 7.11 down down correct
601333.SHG Guangshen Railway Company Limited 20230915 0 2.96 3.05 2.95 2.95 85223139 2.95 down down correct
601336.SHG New China Life Insurance Company Ltd 20230915 0 38.45 39.12 38.11 38.42 12875832 38.42 down down correct
601339.SHG Bros Eastern Co.Ltd 20230915 0 5.5 5.54 5.49 5.5 2520100 5.5
601360.SHG 360 Security Technology Inc 20230915 0 10.26 10.32 10.08 10.1 65951411 10.1 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230915 0 5.34 5.4 5.32 5.38 3268642 5.38 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230915 0 5.26 5.29 5.23 5.25 4936700 5.25 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230915 0 7.98 8.13 7.93 8.08 11496737 8.08 up up correct
601375.SHG Central China Securities Co. Ltd 20230915 0 4.06 4.09 4.01 4.03 45514901 4.03 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20230915 0 6.45 6.46 6.35 6.38 45877096 6.38 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230915 0 2.82 2.86 2.82 2.85 13600313 2.85 up up correct
601390.SHG China Railway Group Limited 20230915 0 6.86 6.91 6.64 6.68 135681297 6.68 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230915 0 4.68 4.7 4.63 4.63 239732357 4.63 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230915 0 3.11 3.12 3.09 3.1 17401124 3.1 down down correct
601456.SHG Guolian Securities Co Ltd 20230915 0 10.43 10.47 10.25 10.27 21037184 10.27 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230915 0 4.13 4.14 4.08 4.13 9311440 4.13
601512.SHG China 20230915 0 9.25 9.36 9.23 9.29 1807500 9.29 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230915 0 4.07 4.1 4.05 4.07 9652388 4.07
601518.SHG Jilin Expressway Co. Ltd 20230915 0 2.52 2.71 2.51 2.65 75585271 2.65 up up correct
601519.SHG Shanghai DZH Limited 20230915 0 7.64 7.7 7.58 7.64 22968033 7.64
601555.SHG Soochow Securities Co. Ltd 20230915 0 8.47 8.53 8.27 8.32 63424871 8.32 down up incorrect
601566.SHG Joeone Co. Ltd 20230915 0 10.11 10.26 10.04 10.22 2735213 10.22 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230915 0 16.4 16.54 16.14 16.29 10936067 16.29 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230915 0 8.28 8.35 8.19 8.23 7821464 8.23 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230915 0 11.82 11.9 11.75 11.82 3077465 11.82
601588.SHG Beijing North Star Company Limited 20230915 0 2.14 2.16 2.12 2.15 25779610 2.15 up up correct
601595.SHG Shanghai Film Co. Ltd 20230915 0 20.87 21.23 20.76 20.9 4599200 20.9 up up correct
601598.SHG Sinotrans Limited 20230915 0 5.18 5.2 5.11 5.15 26427400 5.15 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230915 0 3.37 3.43 3.35 3.41 11667802 3.41 up up correct
601600.SHG Aluminum Corporation of China Limited 20230915 0 6.74 6.85 6.64 6.68 163150856 6.68 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230915 0 29.4 29.9 29.09 29.21 24586716 29.21 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230915 0 13.37 13.41 13.1 13.16 13385288 13.16 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230915 0 17.91 18.01 17.77 17.84 11916398 17.84 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230915 0 3.78 3.81 3.75 3.81 16662730 3.81 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230915 0 6.77 6.8 6.74 6.78 6096084 6.78 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230915 0 7.44 7.48 7.4 7.44 7702334 7.44
601615.SHG Ming Yang Smart Energy Group Limited 20230915 0 15.36 15.38 15.11 15.22 9424858 15.22 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230915 0 3.29 3.31 3.25 3.29 6985349 3.29
601618.SHG Metallurgical Corporation of China Ltd 20230915 0 3.7 3.73 3.66 3.67 65194145 3.67 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230915 0 3.97 3.98 3.92 3.93 20279080 3.93 down down correct
601628.SHG China Life Insurance Company Limited 20230915 0 36.08 36.3 35.36 35.64 9897166 35.64 down down correct
601633.SHG Great Wall Motor Company Limited 20230915 0 27 27.13 26.64 26.72 11806522 26.72 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230915 0 8.3 8.34 8.15 8.18 19512665 8.18 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230915 0 4.95 5.06 4.94 4.99 172422815 4.99 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230915 0 10.86 11.06 10.73 10.87 64799822 10.87 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230915 0 5.73 5.74 5.62 5.63 165841964 5.63 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230915 0 5.2 5.22 5.12 5.13 74901677 5.13 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230915 0 13.44 13.5 12.7 13.38 44950897 13.38 down down correct
601678.SHG Befar Group Co.Ltd 20230915 0 4.65 4.68 4.63 4.65 8416793 4.65
601688.SHG Huatai Securities Co. Ltd 20230915 0 16.68 16.79 16.18 16.24 60484071 16.24 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230915 0 72.13 73.19 71.55 72.17 5953480 72.17 up up correct
601696.SHG BOC International (China) CO. LTD 20230915 0 11.65 11.72 11.39 11.45 44343067 11.45 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230915 0 18.35 18.45 17.86 17.91 45541118 17.91 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230915 0 19.3 19.34 18.95 19.07 25196060 19.07 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230915 0 4.81 4.87 4.77 4.87 4823100 4.87 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230915 0 12.78 12.83 12.58 12.69 9102990 12.69 down down correct
601718.SHG Jihua Group Corporation Limited 20230915 0 2.95 2.97 2.94 2.97 26404504 2.97 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230915 0 4.93 4.97 4.81 4.93 171113152 4.93
601766.SHG CRRC Corporation Limited 20230915 0 5.92 6 5.84 5.85 77935844 5.85 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230915 0 3.7 3.7 3.61 3.64 11984334 3.64 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230915 0 3.72 3.76 3.7 3.72 36059901 3.72
601788.SHG Everbright Securities Company Limited 20230915 0 16.93 16.99 16.65 16.69 27946641 16.69 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230915 0 4.46 4.48 4.43 4.44 12519576 4.44 down up incorrect
601798.SHG Lanpec Technologies Limited 20230915 0 6.89 6.96 6.79 6.81 1454366 6.81 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230915 0 146 148.99 145.55 148.25 1052728 148.25 up up correct
601800.SHG China Communications Construction Company Limited 20230915 0 9.38 9.4 9.01 9.07 71818923 9.07 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230915 0 7.29 7.4 7.22 7.33 11433400 7.33 up up correct
601808.SHG China Oilfield Services Limited 20230915 0 16.66 16.97 16.61 16.72 9405425 16.72 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230915 0 13.21 13.71 13.21 13.34 3545207 13.34 up up correct
601816.SHG Beijing 20230915 0 5.13 5.16 5.07 5.12 118969159 5.12 down down correct
601818.SHG China Everbright Bank Company Limited 20230915 0 3.09 3.12 3.06 3.07 130752315 3.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230915 0 7.44 7.52 7.42 7.5 5589174 7.5 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230915 0 4.44 4.5 4.43 4.46 13523850 4.46 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20230915 0 13.75 13.99 13.61 13.71 18594252 13.71 down down correct
601857.SHG PetroChina Company Limited 20230915 0 8.42 8.58 8.25 8.29 203396112 8.29 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20230915 0 29.37 30.36 28.97 29.01 23007292 29.01 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230915 0 2.7 2.73 2.68 2.7 66481002 2.7
601865.SHG Flat Glass Group Co. Ltd 20230915 0 29.97 30.1 29.42 29.45 3822963 29.45 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230915 0 2.42 2.43 2.4 2.41 24240413 2.41 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230915 0 33.56 33.73 33.11 33.48 1526254 33.48 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230915 0 5.96 6.18 5.94 5.98 55428207 5.98 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230915 0 23.8 23.87 23.61 23.66 6008747 23.66 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20230915 0 10.22 10.25 10.08 10.11 19801781 10.11 down down correct
601880.SHG Liaoning Port Co.Ltd 20230915 0 1.59 1.59 1.57 1.58 43987089 1.58 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230915 0 11.28 11.31 11.05 11.11 45690747 11.11 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230915 0 30.38 30.4 29.12 29.25 2729181 29.25 down down correct
601886.SHG Jangho Group Co. Ltd 20230915 0 8 8.21 8 8.08 5321687 8.08 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230915 0 106.05 107.28 104.14 106.06 13573102 106.06 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230915 0 9.65 9.8 9.6 9.6 11409305 9.6 down down correct
601898.SHG China Coal Energy Company Limited 20230915 0 9 9.01 8.82 8.87 38027091 8.87 down down correct
601899.SHG Zijin Mining Group Company Limited 20230915 0 13.19 13.42 13.06 13.15 173231399 13.15 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20230915 0 15.9 16.24 15.76 15.86 9457105 15.86 down down correct
601901.SHG Founder Securities Co. Ltd 20230915 0 7.25 7.34 7.21 7.33 41791657 7.33 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230915 0 4.97 5.02 4.94 4.98 23020052 4.98 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230915 0 2.57 2.59 2.56 2.57 121903939 2.57
601918.SHG China Coal Xinji Energy Co.Ltd 20230915 0 5.13 5.17 5.08 5.1 52577766 5.1 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230915 0 9.93 10.04 9.88 9.89 63599784 9.89 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230915 0 9.87 10.29 9.8 10.04 24440943 10.04 up up correct
601929.SHG JiShi Media Co. Ltd 20230915 0 1.91 1.93 1.9 1.93 36399606 1.93 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230915 0 3.27 3.31 3.25 3.31 44862154 3.31 up up correct
601939.SHG China Construction Bank Corporation 20230915 0 6.16 6.19 6.1 6.12 78951701 6.12 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230915 0 9.41 9.52 9.31 9.34 16917200 9.34 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230915 0 11.92 12.04 11.91 11.98 2610871 11.98 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230915 0 11.66 11.73 11.46 11.66 21432850 11.66
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230915 0 21.06 21.5 20.77 21.14 2579563 21.14 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230915 0 20.71 20.9 20.43 20.63 7798267 20.63 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230915 0 6.02 6.07 6 6.07 3482800 6.07 up up correct
601969.SHG Hainan Mining Co. Ltd 20230915 0 6.77 6.94 6.73 6.84 17398788 6.84 up down incorrect
601975.SHG Nanjing Tanker Corporation 20230915 0 3.23 3.27 3.19 3.24 77935224 3.24 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230915 0 7.45 7.49 7.33 7.35 62475377 7.35 down down correct
601988.SHG Bank of China Limited 20230915 0 3.73 3.75 3.69 3.7 218638759 3.7 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230915 0 4.2 4.23 4.17 4.18 52649762 4.18 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230915 0 8.22 8.25 8.13 8.25 19648632 8.25 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230915 0 2.86 2.86 2.78 2.79 100314702 2.79 down up incorrect
601992.SHG BBMG Corporation 20230915 0 2.19 2.21 2.18 2.19 33367222 2.19
601995.SHG China International Capital Corp Ltd 20230915 0 38.26 38.34 37.78 37.94 7950422 37.94 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230915 0 2.68 2.74 2.67 2.71 12091500 2.71 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20230915 0 5.58 5.6 5.51 5.53 21708578 5.53 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230915 0 5.71 5.81 5.64 5.66 61778619 5.66 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230915 0 6.33 6.47 6.33 6.41 6161900 6.41 up up correct
603000.SHG People.cn CO. LTD 20230915 0 34.32 35.29 33.99 34.27 52658116 34.27 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230915 0 5.66 5.7 5.65 5.7 1334700 5.7 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230915 0 5.88 5.88 5.73 5.82 6983350 5.82 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230915 0 8.43 8.45 8.31 8.31 4074400 8.31 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230915 0 21.69 23.66 21.33 23.66 75728183 23.66 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230915 0 10.57 10.65 10.45 10.47 2443300 10.47 down down correct
603007.SHG Flower King Eco 20230915 0 4.64 4.79 4.57 4.71 4685706 4.71 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230915 0 21.55 21.62 21 21.32 4098200 21.32 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230915 0 7.04 7.05 6.95 6.98 5556200 6.98 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230915 0 10.85 10.94 10.77 10.83 1380800 10.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230915 0 6.45 6.51 6.4 6.43 3123200 6.43 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230915 0 5.94 6 5.91 5.95 6571800 5.95 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230915 0 15.02 15.3 14.88 14.99 2468500 14.99 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230915 0 8.48 8.52 8.28 8.43 3947487 8.43 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230915 0 20.1 20.31 19.9 20.02 593900 20.02 down down correct
603017.SHG ARTS Group Co. Ltd 20230915 0 10.45 10.6 10.35 10.49 1820200 10.49 up up correct
603018.SHG China Design Group Co. Ltd 20230915 0 8.23 8.29 8.17 8.25 4850312 8.25 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230915 0 38.43 38.75 37.83 38.01 24085362 38.01 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230915 0 9.39 9.52 9.27 9.36 8532245 9.36 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230915 0 5.43 5.5 5.39 5.47 1907000 5.47 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230915 0 9.54 9.75 9.35 9.66 2053000 9.66 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230915 0 4.34 4.37 4.16 4.16 30639126 4.16 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230915 0 13.2 13.31 13.12 13.29 7930651 13.29 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230915 0 50.75 51.02 50.14 50.45 1173987 50.45 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230915 0 17.28 17.47 17.16 17.27 6239833 17.27 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230915 0 12.26 12.49 12.11 12.38 3542000 12.38 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230915 0 19.69 19.98 19.54 19.76 1784800 19.76 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230915 0 3.25 3.39 3.22 3.39 14429040 3.39 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230915 0 46.4 46.6 45.9 46.52 148680 46.52 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230915 0 23.44 23.99 23.11 23.53 3327549 23.53 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230915 0 14.86 15 14.81 14.9 1784111 14.9 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230915 0 18.84 18.84 18.01 18.56 6709418 18.56 down down correct
603036.SHG Jiangsu Rutong Petro 20230915 0 10.5 10.54 10.4 10.43 1312500 10.43 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230915 0 14.84 15.02 14.68 14.86 1816240 14.86 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230915 0 9.4 10.2 9.39 9.95 8807400 9.95 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230915 0 55.6 55.69 54.04 54.85 1114124 54.85 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230915 0 22.94 23.25 22.48 22.54 1944769 22.54 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230915 0 12.26 12.35 12.16 12.21 1262400 12.21 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230915 0 17.04 17.18 16.12 16.24 42193085 16.24 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230915 0 22.71 23 22.31 22.75 4944701 22.75 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20230915 0 15.95 15.98 15.7 15.82 3150440 15.82 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230915 0 16.31 16.45 16.15 16.43 4438824 16.43 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230915 0 10.21 10.24 10.05 10.08 2489500 10.08 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230915 0 10.3 10.76 10.27 10.76 6863988 10.76 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230915 0 15.9 16.05 15.79 16 1890575 16 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230915 0 7.98 8.16 7.94 8.13 2606500 8.13 up up correct
603059.SHG Perfect Group Corp. Ltd 20230915 0 22.79 23.44 22.57 23.1 857200 23.1 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230915 0 10.6 10.97 10.59 10.94 3481230 10.94 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230915 0 23.51 23.65 23.15 23.26 4620738 23.26 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230915 0 10.21 10.25 10.07 10.15 1805200 10.15 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230915 0 10.58 10.75 10.49 10.61 2121047 10.61 up down incorrect
603068.SHG Beken Corporation 20230915 0 27.68 28.6 27.41 28.02 1904700 28.02 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230915 0 16.02 16.58 15.96 16.43 4155350 16.43 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230915 0 33.98 34.63 33.36 33.98 1665700 33.98
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230915 0 2.37 2.37 2.31 2.32 62380109 2.32 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230915 0 16.95 17.29 16.66 17.01 9870699 17.01 up up correct
603079.SHG Zhejiang Shengda Bio 20230915 0 12.85 13.14 12.82 13.11 1312992 13.11 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230915 0 15.82 15.92 15.51 15.56 7789499 15.56 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230915 0 13.75 13.89 13.65 13.75 2302400 13.75
603083.SHG CIG ShangHai Co. Ltd 20230915 0 43.98 44.42 43.04 43.25 14196541 43.25 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230915 0 9.56 9.86 9.4 9.42 2019100 9.42 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230915 0 6.22 6.28 6.19 6.22 1876763 6.22
603087.SHG Gan & Lee Pharmaceuticals 20230915 0 43.34 44.29 43.11 44.29 8813355 44.29 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230915 0 9.1 9.18 8.99 9.02 4801212 9.02 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230915 0 9.23 9.3 9.07 9.21 2140058 9.21 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230915 0 20.45 20.6 20.27 20.41 665200 20.41 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230915 0 12.92 12.98 12.82 12.85 2522100 12.85 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230915 0 14.82 14.92 14.56 14.7 450580 14.7 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230915 0 17.36 17.61 17.32 17.51 1722940 17.51 up up correct
603098.SHG Center International Group Co.Ltd 20230915 0 18.35 18.67 18.26 18.47 1877100 18.47 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230915 0 13.13 14.38 12.95 13.72 9084650 13.72 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230915 0 30.51 30.58 30.2 30.38 1047337 30.38 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230915 0 6.73 6.95 6.72 6.88 15447480 6.88 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230915 0 17 17.21 16.85 17.17 2393005 17.17 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230915 0 13.71 13.75 13.57 13.65 2686117 13.65 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230915 0 7.24 7.42 7.14 7.18 25147501 7.18 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230915 0 14.22 14.5 14.08 14.25 18790626 14.25 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230915 0 15.85 16 15.65 15.81 1339900 15.81 down down correct
603110.SHG New East New Materials Co. Ltd 20230915 0 25.32 25.56 25.09 25.19 1084640 25.19 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230915 0 4.52 4.55 4.49 4.52 2433800 4.52
603113.SHG Jinneng Science & Technology Co. Ltd 20230915 0 8.71 8.74 8.6 8.65 6086054 8.65 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230915 0 13.94 14.07 13.83 13.86 975700 13.86 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230915 0 5.76 5.9 5.74 5.88 5230000 5.88 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230915 0 3.38 3.39 3.36 3.39 730160 3.39 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230915 0 11.85 11.89 11.41 11.65 51995568 11.65 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230915 0 7.83 7.84 7.64 7.71 3615012 7.71 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230915 0 10.54 10.64 10.42 10.59 8599021 10.59 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230915 0 7.14 7.16 7.09 7.12 2836200 7.12 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230915 0 23.13 24.04 22.87 23.62 7227759 23.62 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230915 0 7.5 7.5 7.39 7.42 6241021 7.42 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230915 0 140.01 141 137.9 140.33 480908 140.33 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230915 0 13.39 13.44 13.19 13.29 4513100 13.29 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230915 0 6.78 6.96 6.78 6.88 1112317 6.88 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230915 0 23.13 23.5 23 23.38 2443300 23.38 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230915 0 19.7 19.7 19.11 19.24 5719200 19.24 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230915 0 18.24 18.48 18.01 18.23 1793800 18.23 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230915 0 24.15 24.26 23.86 24.16 3165881 24.16 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230915 0 7.22 7.23 7.09 7.16 5135618 7.16 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230915 0 14.68 14.9 14.55 14.83 1367500 14.83 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230915 0 61.1 66.86 60.91 66.86 11654050 66.86 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230915 0 15.13 15.26 14.96 14.98 3803800 14.98 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230915 0 15.2 15.3 14.91 15.02 2930134 15.02 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230915 0 6.45 6.48 6.33 6.37 3360940 6.37 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230915 0 7.04 7.14 7.02 7.08 3325800 7.08 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230915 0 9.11 9.35 9.03 9.3 12603785 9.3 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230915 0 6.69 6.73 6.66 6.73 6062332 6.73 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230915 0 13.23 13.25 12.95 12.99 2539491 12.99 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230915 0 10.85 10.97 10.74 10.9 3189600 10.9 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230915 0 48.97 49.3 48.23 48.77 3391062 48.77 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230915 0 28.02 28.39 27.7 28 1602306 28 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230915 0 10.64 10.81 10.6 10.8 2052408 10.8 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230915 0 4.8 4.84 4.78 4.8 5013740 4.8
603185.SHG Wuxi Shangji Automation Co. Ltd 20230915 0 40.86 41.45 40.16 40.85 4350084 40.85 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230915 0 33.91 33.96 32.77 33.12 2823100 33.12 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230915 0 16.98 17.03 16.81 16.91 1209732 16.91 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230915 0 3.81 3.81 3.76 3.8 6570200 3.8 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230915 0 13.56 13.56 13.27 13.35 2440100 13.35 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230915 0 18.82 19.05 18.69 18.85 515430 18.85 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20230915 0 103.4 105.2 102.71 104.01 1617167 104.01 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230915 0 17.07 17.66 17.03 17.32 2404003 17.32 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230915 0 57.42 57.72 56.16 57.11 2767050 57.11 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230915 0 75.95 76.29 74.24 74.49 3151810 74.49 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230915 0 30.78 31.81 30.71 31.43 4564570 31.43 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230915 0 17.68 17.78 17.6 17.69 679989 17.69 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230915 0 25.4 25.87 24.88 25.12 964405 25.12 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230915 0 37.71 38.15 37.23 38.15 1631969 38.15 up up correct
603212.SHG Cybrid Technologies Inc 20230915 0 16.5 16.64 16.21 16.49 4140980 16.49 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230915 0 15.88 16.01 15.77 15.93 1009600 15.93 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230915 0 22.03 22.25 21.86 21.91 490700 21.91 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230915 0 15.28 15.54 15.28 15.36 7281738 15.36 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230915 0 23.3 24.1 22.79 23.19 33724061 23.19 down down correct
603221.SHG Zhangjiagang Elegant Home 20230915 0 8.14 8.36 8.12 8.23 7081425 8.23 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20230915 0 9.49 9.67 9.41 9.57 8854300 9.57 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230915 0 9.96 10.17 9.95 10.12 5371825 10.12 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230915 0 13.49 13.7 13.4 13.49 4922559 13.49
603226.SHG Vohringer Home Technology Co.Ltd 20230915 0 5.29 5.4 5.27 5.36 11535247 5.36 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230915 0 8.34 8.42 8.31 8.37 4206024 8.37 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230915 0 21.58 21.75 21.3 21.5 3174363 21.5 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230915 0 13.72 13.97 13.54 13.86 5289214 13.86 up down incorrect
603232.SHG Koal Software Co. Ltd 20230915 0 13.48 13.5 12.67 13.15 7942730 13.15 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230915 0 25.98 26.21 25.59 25.92 3995676 25.92 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230915 0 47.13 47.64 46.05 46.26 4593259 46.26 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230915 0 12.9 13.18 12.9 13.06 1850000 13.06 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230915 0 13.34 13.47 13.16 13.37 1462900 13.37 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20230915 0 8.7 9.3 8.56 8.59 46086206 8.59 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230915 0 29 29.48 28.6 28.89 6713492 28.89 down down correct
603259.SHG WuXi AppTec Co. Ltd 20230915 0 78.23 81.13 77.73 79.8 19526821 79.8 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230915 0 61.42 62.9 60.8 61.81 3034888 61.81 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230915 0 13.7 13.72 13.26 13.4 3900496 13.4 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230915 0 66.58 67.24 65.4 66.07 3066488 66.07 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230915 0 20.63 20.71 19.84 20.05 1062600 20.05 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230915 0 14.67 14.69 14 14.11 13091840 14.11 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230915 0 26.35 26.49 25.5 26.2 1958200 26.2 down down correct
603278.SHG Shandong Daye Co. Ltd 20230915 0 10.9 10.9 10.06 10.58 9134437 10.58 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230915 0 26.62 26.97 26.27 26.5 1624840 26.5 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230915 0 42.38 45.2 41.62 44.25 5090888 44.25 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230915 0 17.97 18.13 17.74 17.88 1054100 17.88 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230915 0 39.02 39.7 38.82 39.08 11883657 39.08 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20230915 0 9.46 9.5 9.33 9.37 2424140 9.37 down down correct
603290.SHG StarPower Semiconductor Ltd 20230915 0 189.38 194.5 186.4 188.36 1629079 188.36 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230915 0 82.91 85.62 82.6 85.38 514312 85.38 up up correct
603298.SHG Hangcha Group Co. Ltd 20230915 0 23.24 23.6 23.01 23.12 4308358 23.12 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230915 0 9.29 9.35 9.28 9.32 5024984 9.32 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230915 0 6.15 6.19 6.09 6.14 5877106 6.14 down down correct
603301.SHG Zhende Medical Co. Ltd 20230915 0 26.33 27.25 26.19 27.12 2621055 27.12 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230915 0 13.7 13.92 13.62 13.77 1091052 13.77 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230915 0 22.56 22.59 22.05 22.56 5729181 22.56
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230915 0 34.53 34.98 33 33.5 27817350 33.5 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230915 0 14.2 14.2 13.92 13.99 4284120 13.99 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230915 0 12.16 12.69 12.14 12.52 7226343 12.52 up up correct
603311.SHG Zhejiang Goldensea Hi 20230915 0 10.94 11.03 10.89 10.95 1123000 10.95 up down incorrect
603313.SHG Healthcare Co. Ltd 20230915 0 11.56 11.81 11.52 11.73 2695599 11.73 up up correct
603315.SHG Liaoning Fu 20230915 0 11.21 11.23 11.01 11.19 2111100 11.19 down down correct
603316.SHG Chengbang Eco 20230915 0 6.48 6.53 6.36 6.45 2970200 6.45 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230915 0 13.21 13.4 13.19 13.33 3045431 13.33 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230915 0 8.54 8.57 8.29 8.33 10344772 8.33 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230915 0 16.27 16.53 16.13 16.17 3051656 16.17 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230915 0 14.08 14.25 13.84 14.06 1362000 14.06 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230915 0 7.89 7.95 7.82 7.83 1507200 7.83 down down correct
603322.SHG Super Telecom Co.Ltd 20230915 0 26.92 28.78 26.42 28.1 24824743 28.1 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230915 0 4.47 4.5 4.43 4.45 16072510 4.45 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230915 0 35.65 36.19 34.81 35.2 3260859 35.2 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230915 0 12.67 13.13 12.44 12.91 37926861 12.91 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230915 0 12.22 12.32 12 12.13 2428413 12.13 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230915 0 7.75 7.79 7.67 7.71 6247980 7.71 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230915 0 8.39 8.57 8.34 8.4 8867712 8.4 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230915 0 13.7 13.85 13.61 13.66 964584 13.66 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230915 0 8.82 8.82 8.68 8.72 1728896 8.72 down down correct
603333.SHG Sunway Co. Ltd 20230915 0 4.7 4.76 4.65 4.72 5240400 4.72 up up correct
603335.SHG Guangdong Dcenti Auto 20230915 0 5.78 5.8 5.68 5.72 4409245 5.72 down down correct
603336.SHG Great 20230915 0 4.93 5.03 4.92 4.99 7613381 4.99 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230915 0 20.58 20.88 20.58 20.75 791425 20.75 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230915 0 51.94 53.09 51.73 51.98 1701311 51.98 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20230915 0 12.68 12.74 12.52 12.6 1792272 12.6 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230915 0 135.32 136.5 131.4 131.79 2554134 131.79 down down correct
603348.SHG Wencan Group Co.Ltd 20230915 0 40.61 44.4 40.45 43.22 12989444 43.22 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230915 0 24.96 25.36 24.82 25.15 343676 25.15 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230915 0 19.77 19.9 19.37 19.59 578954 19.59 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230915 0 27.2 27.37 26.96 27.16 747951 27.16 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230915 0 13.05 13.1 12.83 12.91 1040900 12.91 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230915 0 9.51 9.58 9.41 9.43 4490552 9.43 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230915 0 16.3 16.31 16.01 16.14 1746947 16.14 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230915 0 8.61 9.2 8.57 8.88 12625761 8.88 up up correct
603360.SHG Dalian BIO 20230915 0 10.64 10.89 10.6 10.7 1705184 10.7 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230915 0 8.56 8.79 8.38 8.54 21086597 8.54 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230915 0 14.99 15.13 14.83 15.09 949000 15.09 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230915 0 6.01 6.03 5.95 5.99 6243900 5.99 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230915 0 13.26 13.5 13.16 13.39 4488523 13.39 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230915 0 20.8 21.77 20.7 21.58 7226113 21.58 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230915 0 61.4 62.5 60.39 60.64 6812935 60.64 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230915 0 6.18 6.18 6.07 6.07 9561791 6.07 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230915 0 10.28 10.46 10.15 10.26 4276851 10.26 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230915 0 30.54 30.59 28.5 28.8 9738620 28.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230915 0 23.53 23.93 23.19 23.38 719400 23.38 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230915 0 59 59.65 58.8 59.18 1219703 59.18 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230915 0 8.36 8.52 8.29 8.32 1902340 8.32 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230915 0 11.77 11.97 11.68 11.84 2586959 11.84 up up correct
603387.SHG Getein Biotech Inc 20230915 0 11.05 11.28 10.96 11.2 3420275 11.2 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230915 0 9.14 9.17 8.96 9 4521140 9 down down correct
603389.SHG A 20230915 0 5.51 5.6 5.48 5.58 5772380 5.58 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230915 0 8.37 8.37 8.15 8.18 2025800 8.18 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230915 0 48.09 49.55 48 48.7 4237620 48.7 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230915 0 29.3 29.3 28.56 28.98 6718583 28.98 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230915 0 50.82 51.1 49.94 50.45 1002425 50.45 down down correct
603398.SHG BanBao Co. Ltd 20230915 0 21.14 21.5 21 21.14 1117168 21.14
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230915 0 10.16 10.57 10.1 10.26 10671319 10.26 up up correct
603408.SHG Runner Xiamen Corp 20230915 0 11.35 11.35 11.03 11.05 1187500 11.05 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20230915 0 38.25 38.48 37.62 38.11 1056775 38.11 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230915 0 10.62 10.66 10.52 10.66 1991980 10.66 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20230915 0 8.44 8.69 8.44 8.57 2893020 8.57 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230915 0 15.45 15.78 15.41 15.67 3340997 15.67 up up correct
603444.SHG G 20230915 0 370 370.98 361.02 364.15 854930 364.15 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230915 0 25.38 26.68 25.23 26.14 9556668 26.14 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230915 0 9.53 9.59 9.48 9.52 1526081 9.52 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230915 0 11.91 12.08 11.75 11.94 9335674 11.94 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230915 0 26.41 26.92 25.83 26.2 7274000 26.2 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230915 0 50.47 50.6 49.72 50.32 6152251 50.32 down up incorrect
603488.SHG Flying Technology Co. Ltd 20230915 0 7.73 7.78 7.65 7.71 1856580 7.71 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230915 0 56.2 56.96 55.37 56.18 239980 56.18 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230915 0 18.13 18.52 17.84 18.13 5760200 18.13
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230915 0 9.26 9.44 9.22 9.35 1525000 9.35 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230915 0 11.87 11.87 11.59 11.72 924600 11.72 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230915 0 91.48 93.63 89.77 93.46 7049284 93.46 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230915 0 28.25 28.49 27.9 28.26 2789240 28.26 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230915 0 12.5 12.63 12.31 12.39 1468100 12.39 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230915 0 26.06 26.16 25.74 25.94 1443798 25.94 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230915 0 15.99 16.1 15.75 15.78 1906338 15.78 down down correct
603515.SHG Opple Lighting Co.LTD 20230915 0 20.6 20.88 20.59 20.82 1345435 20.82 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230915 0 16.15 16.28 15.63 15.7 3090718 15.7 down down correct
603517.SHG Juewei Food Co. Ltd 20230915 0 35.55 35.75 35.08 35.18 2080574 35.18 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230915 0 9.03 9.16 8.94 9.08 3050808 9.08 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230915 0 15.51 15.67 15.46 15.6 4605808 15.6 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230915 0 14.09 14.48 14 14.36 4697632 14.36 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230915 0 11.35 11.37 11.12 11.2 2122838 11.2 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230915 0 7.49 7.5 7.35 7.41 4811600 7.41 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230915 0 14.42 14.44 14.26 14.35 1326077 14.35 down down correct
603533.SHG IReader Technology Co. Ltd 20230915 0 20.38 20.51 20.1 20.17 4191200 20.17 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230915 0 17.61 17.63 17.45 17.59 675230 17.59 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230915 0 8.25 8.29 8.13 8.2 3491000 8.2 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230915 0 16.53 17.01 16.4 16.85 3437719 16.85 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230915 0 10.25 10.46 10.2 10.4 5168680 10.4 up up correct
603555.SHG Guirenniao Co. Ltd 20230915 0 1.87 1.97 1.86 1.93 59000700 1.93 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230915 0 25.1 25.41 24.68 24.87 1780052 24.87 down down correct
603557.SHG Qibu Co.Ltd 20230915 0 2.47 2.5 2.45 2.5 2699400 2.5 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230915 0 8.67 8.77 8.62 8.64 2934400 8.64 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230915 0 6.8 6.82 6.73 6.78 1099929 6.78 down down correct
603566.SHG Pulike Biological Engineering Inc 20230915 0 21.07 21.79 21 21.49 2308775 21.49 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230915 0 12.43 12.9 12.35 12.9 6596792 12.9 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230915 0 17.64 17.66 17.18 17.19 3208851 17.19 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230915 0 13.67 14.28 13.41 13.86 32894382 13.86 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230915 0 9.29 9.29 9.12 9.17 1009000 9.17 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230915 0 15.39 15.48 15.27 15.3 1721398 15.3 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230915 0 23.11 23.43 22.98 23.28 845200 23.28 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230915 0 14.18 14.22 13.91 14.01 844200 14.01 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230915 0 17.73 17.91 17.53 17.61 1887786 17.61 down down correct
603585.SHG Suli Co. Ltd 20230915 0 14.82 14.94 14.75 14.85 534180 14.85 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230915 0 14.24 14.44 14.17 14.25 1169300 14.25 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230915 0 15.34 15.57 15.29 15.49 970840 15.49 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230915 0 9.44 9.44 9.3 9.34 3606031 9.34 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230915 0 56.46 56.5 54.91 55.33 6321911 55.33 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230915 0 35.82 36.71 35.65 36.28 1272938 36.28 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230915 0 33 34.08 32.65 33.39 1630800 33.39 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230915 0 75.55 76.92 74.48 75.65 2836169 75.65 up up correct
603598.SHG Inly Media Co. Ltd 20230915 0 9.16 9.25 9.14 9.17 2763504 9.17 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230915 0 20.29 20.44 19.91 19.95 3363840 19.95 down down correct
603600.SHG UE Furniture Co. Ltd 20230915 0 9.64 9.84 9.57 9.76 2616800 9.76 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230915 0 4.48 4.52 4.45 4.51 9807875 4.51 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230915 0 13.88 13.88 13.33 13.55 5848668 13.55 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230915 0 3.07 3.12 3.06 3.12 4467200 3.12 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230915 0 105.28 105.69 102.1 103.39 2919595 103.39 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230915 0 35.48 35.5 33.2 33.5 21713274 33.5 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230915 0 18.6 21.96 18.57 21.96 43483139 21.96 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230915 0 4.41 4.48 4.38 4.46 4851900 4.46 up up correct
603609.SHG Liaoning Wellhope Agri 20230915 0 8.86 8.93 8.81 8.85 1898072 8.85 down down correct
603610.SHG Keeson Technology Corporation Limited 20230915 0 12.17 12.3 12.02 12.17 2488285 12.17
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230915 0 20.59 21.14 20.59 20.95 2593720 20.95 up up correct
603612.SHG Sunstone Development Co. Ltd 20230915 0 17.83 18.45 17.8 18.1 9507752 18.1 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230915 0 33.08 34.6 32.78 33.44 8384630 33.44 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230915 0 8.58 8.65 8.47 8.5 1499200 8.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230915 0 5.3 5.5 5.3 5.43 8157100 5.43 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230915 0 10.15 10.27 10.11 10.2 1671974 10.2 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230915 0 5.92 5.92 5.83 5.89 2776913 5.89 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230915 0 22.17 23.29 21.93 22.72 25205591 22.72 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230915 0 6.83 6.88 6.68 6.79 21290520 6.79 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230915 0 13.2 13.2 12.99 13 2428273 13 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230915 0 23.85 24.02 22.68 22.86 10438611 22.86 down down correct
603630.SHG Lafang China Co.Ltd 20230915 0 14.41 14.58 14.4 14.55 2053200 14.55 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230915 0 8.93 8.93 8.74 8.81 2887413 8.81 down down correct
603636.SHG Linewell Software Co. Ltd 20230915 0 12.59 12.6 12.33 12.41 4323000 12.41 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230915 0 8.37 8.47 8.29 8.38 2026400 8.38 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230915 0 17.61 17.87 17.55 17.69 1624126 17.69 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230915 0 18.1 18.19 17.96 17.97 1205300 17.97 down up incorrect
603648.SHG Shanghai Shine 20230915 0 9.39 9.61 9.39 9.53 4599100 9.53 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230915 0 31.1 32.21 30.7 31.68 10352760 31.68 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230915 0 22.42 22.86 22.07 22.67 666100 22.67 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230915 0 12.77 12.8 12.16 12.24 7080873 12.24 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230915 0 15.44 15.44 15.15 15.21 710200 15.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230915 0 45.52 46.88 45.48 46.39 2221287 46.39 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230915 0 31.53 31.68 30.48 30.7 12164968 30.7 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230915 0 6.35 6.36 6.18 6.25 5407800 6.25 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230915 0 34.63 35.65 34.42 35.29 778143 35.29 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230915 0 30.16 30.48 29.2 29.35 7321546 29.35 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230915 0 10.25 10.5 10.22 10.33 3557285 10.33 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230915 0 25.54 25.76 25.07 25.57 552100 25.57 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230915 0 30.41 30.6 29.4 29.52 2402781 29.52 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20230915 0 17.85 17.94 17.08 17.85 13508268 17.85
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230915 0 15.96 16.3 15.96 16.15 4901024 16.15 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230915 0 5.19 5.39 5.13 5.3 13647110 5.3 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230915 0 10.48 10.79 10.33 10.72 6023600 10.72 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230915 0 13.55 13.6 13.38 13.42 1177700 13.42 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230915 0 33.8 34.07 33.62 33.88 2081577 33.88 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230915 0 13.48 13.6 13.19 13.2 3716800 13.2 down down correct
603680.SHG KTK Group Co. Ltd 20230915 0 9.41 9.49 9.32 9.37 1528342 9.37 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230915 0 13.55 13.64 13.4 13.47 2115000 13.47 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230915 0 6.14 6.25 6.11 6.19 7158000 6.19 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230915 0 10.16 10.34 10.1 10.14 1590708 10.14 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230915 0 15.15 15.31 15.05 15.22 617046 15.22 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230915 0 9.67 9.72 9.6 9.66 2802740 9.66 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230915 0 9.56 9.76 9.56 9.63 1473900 9.63 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230915 0 96.68 97.2 95.6 96.19 2936392 96.19 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230915 0 8.4 8.42 8.31 8.36 2770320 8.36 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230915 0 27.22 28.15 27.08 27.74 9017500 27.74 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230915 0 12.7 12.78 12.61 12.67 1620104 12.67 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230915 0 9.35 9.5 9.32 9.44 2368260 9.44 up up correct
603697.SHG YouYou Foods Co. Ltd 20230915 0 8.88 9.05 8.88 8.94 1534605 8.94 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230915 0 14.29 14.57 14.26 14.34 2089483 14.34 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230915 0 14.81 15.09 14.81 14.94 3574500 14.94 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230915 0 14.11 14.29 14.02 14.08 1345101 14.08 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230915 0 12.87 13.1 12.69 12.84 2286000 12.84 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230915 0 10.8 10.94 10.78 10.78 3439882 10.78 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230915 0 15.34 15.34 15.11 15.13 1078900 15.13 down up incorrect
603707.SHG Nanjing King 20230915 0 11.69 12.18 11.64 12.07 13035921 12.07 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230915 0 11.68 11.77 11.59 11.73 3413750 11.73 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20230915 0 16.44 16.9 16.44 16.62 1317940 16.62 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230915 0 16.77 16.93 16.6 16.65 932647 16.65 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230915 0 26.33 26.55 26.08 26.38 3590728 26.38 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230915 0 77.6 78.88 77.41 78.18 426670 78.18 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20230915 0 11.05 11.4 10.84 11.24 16868399 11.24 up up correct
603717.SHG TianYu Eco 20230915 0 6.7 6.74 6.65 6.71 2689900 6.71 up up correct
603718.SHG Shanghai Hile Bio 20230915 0 10.59 10.85 10.57 10.75 4838232 10.75 up up correct
603719.SHG Bestore Co.Ltd 20230915 0 22.3 22.76 22.13 22.76 2516397 22.76 up up correct
603721.SHG TVZone Media Co. Ltd 20230915 0 16.42 16.5 16.01 16.2 1984930 16.2 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230915 0 45.2 45.9 44.69 44.8 347900 44.8 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230915 0 8.84 8.97 8.75 8.91 3302580 8.91 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230915 0 13.16 13.25 12.99 13.08 1596900 13.08 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20230915 0 13.7 13.99 13.63 13.7 5303800 13.7
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230915 0 65 65.19 63.22 64.21 3261090 64.21 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230915 0 15.22 15.58 15.22 15.41 1906800 15.41 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230915 0 17.62 17.68 17.2 17.63 2951045 17.63 up up correct
603733.SHG Xianhe Co.Ltd 20230915 0 18.94 19.15 18.76 18.87 1883699 18.87 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230915 0 73.09 73.59 71.1 71.19 1579353 71.19 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230915 0 15.65 16.78 15.55 16.71 34571297 16.71 up up correct
603739.SHG Qingdao Vland Biotech INC 20230915 0 13.79 13.96 13.64 13.87 1123680 13.87 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230915 0 30.17 30.81 29.88 30.46 493200 30.46 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230915 0 25.45 25.53 25.06 25.45 1043346 25.45
603758.SHG Chongqing Qin'an M&E PLC 20230915 0 9.88 9.88 9.68 9.77 1803600 9.77 down down correct
603766.SHG Loncin Motor Co. Ltd 20230915 0 5.39 5.43 5.36 5.39 8654064 5.39
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230915 0 19.05 19.77 18.92 19.24 21184860 19.24 up up correct
603768.SHG Changqing Machinery Company Limited 20230915 0 14.28 14.6 14.11 14.45 2734500 14.45 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230915 0 29.21 29.46 28.61 28.7 1458638 28.7 down down correct
603776.SHG Youon Technology Co.Ltd 20230915 0 13.63 13.69 13.52 13.59 1223434 13.59 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230915 0 13.88 14.03 13.81 13.93 1569129 13.93 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230915 0 5.21 5.4 5.18 5.25 17763500 5.25 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230915 0 8.62 8.75 8.59 8.64 6401129 8.64 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230915 0 72.9 73.5 71.96 72.54 587800 72.54 down down correct
603787.SHG Jiangsu Xinri E 20230915 0 13.83 13.83 13.58 13.67 1108200 13.67 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230915 0 12.55 12.62 12.31 12.36 2214700 12.36 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230915 0 8.68 8.69 8.52 8.61 1378900 8.61 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230915 0 13.44 13.48 13.31 13.33 494800 13.33 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230915 0 5.53 5.67 5.52 5.63 4841792 5.63 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230915 0 9.41 9.56 9.39 9.44 2804760 9.44 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230915 0 39.01 39.13 38.16 38.16 22751631 38.16 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230915 0 33.1 33.23 32.26 32.56 1325200 32.56 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230915 0 24.49 25.09 24.3 24.51 2803223 24.51 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230915 0 8.07 8.11 7.85 7.9 26566963 7.9 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230915 0 28.6 28.99 28.13 28.24 6960535 28.24 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230915 0 12 12.25 11.84 12.13 1391290 12.13 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230915 0 10.05 10.05 9.8 9.91 2617168 9.91 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230915 0 12.94 13.08 12.84 12.96 689228 12.96 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230915 0 11.09 11.58 11.06 11.38 5597665 11.38 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230915 0 15.4 15.58 15.26 15.46 550900 15.46 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230915 0 7.22 7.44 7.11 7.34 10362993 7.34 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230915 0 42.28 42.73 41.91 41.92 1971772 41.92 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230915 0 6.39 6.44 6.18 6.19 25470719 6.19 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230915 0 5.42 5.51 5.36 5.49 5903900 5.49 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230915 0 13.86 14.1 13.83 13.89 470382 13.89 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230915 0 33.39 34.25 33.19 33.67 792300 33.67 up up correct
603823.SHG Lily Group Co. Ltd 20230915 0 10.32 10.39 10.22 10.27 1293915 10.27 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230915 0 11.75 11.86 11.72 11.79 2100600 11.79 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230915 0 51.6 51.93 51.3 51.59 698300 51.59 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230915 0 3.51 3.56 3.48 3.53 8392713 3.53 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230915 0 14.51 14.76 14.38 14.59 1196500 14.59 up up correct
603833.SHG Oppein Home Group Inc 20230915 0 97.99 99.43 97.5 98.7 1449422 98.7 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230915 0 6.16 6.22 6.11 6.14 1701200 6.14 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20230915 0 7.2 7.4 7.1 7.31 2502560 7.31 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230915 0 3.68 3.78 3.68 3.73 3983860 3.73 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230915 0 15.7 16.27 15.52 15.95 2375900 15.95 up up correct
603855.SHG Warom Technology Incorporated Company 20230915 0 22.41 22.5 21.94 22.13 1421730 22.13 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230915 0 12.39 12.48 12.31 12.32 1224100 12.32 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230915 0 17.76 18.03 17.75 17.87 5772258 17.87 up up correct
603859.SHG Nancal Technology Co.Ltd 20230915 0 39 39.04 37.95 38.27 2083000 38.27 down down correct
603860.SHG RoadMainT Co.Ltd 20230915 0 26.48 26.49 25.8 25.87 972700 25.87 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230915 0 8.54 8.6 8.44 8.47 2141500 8.47 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230915 0 20.31 20.94 20.29 20.75 4696200 20.75 up up correct
603866.SHG Toly Bread Co.Ltd 20230915 0 8.72 8.82 8.67 8.7 6779974 8.7 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230915 0 31.72 31.72 29.91 30.63 3583953 30.63 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230915 0 68.33 68.33 66.3 66.75 486082 66.75 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230915 0 9.79 9.9 9.72 9.75 5019311 9.75 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230915 0 17.34 17.46 17.15 17.4 2139770 17.4 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230915 0 14.67 14.87 14.58 14.62 5106118 14.62 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230915 0 18.49 18.78 18.29 18.56 1235000 18.56 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230915 0 7.95 8 7.85 7.94 4170078 7.94 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230915 0 7.85 7.97 7.73 7.76 10022230 7.76 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230915 0 4.49 4.57 4.44 4.56 2481286 4.56 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230915 0 21.66 21.69 21.3 21.35 3696692 21.35 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230915 0 56.75 60.66 56.38 59.82 6576992 59.82 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230915 0 26.13 26.56 26 26.32 5677852 26.32 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230915 0 15.05 15.09 14.65 14.72 19706568 14.72 down down correct
603886.SHG Ganso Co. Ltd 20230915 0 18.98 19.18 18.73 18.82 1005600 18.82 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230915 0 7.83 7.86 7.53 7.54 23488397 7.54 down down correct
603888.SHG Xinhuanet Co. Ltd 20230915 0 30.24 30.65 29.83 30.09 10705263 30.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230915 0 8.21 8.25 8.12 8.19 2512952 8.19 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230915 0 8.2 8.24 8.12 8.17 2275972 8.17 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230915 0 63.05 64.65 61.2 63.35 2492638 63.35 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230915 0 23.24 23.81 23.09 23.3 199200 23.3 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230915 0 41.88 42.7 41.55 42.68 1745520 42.68 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230915 0 17.9 17.99 17.49 17.83 1037700 17.83 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230915 0 10.57 10.78 10.47 10.6 1479044 10.6 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230915 0 37.98 38.15 37.81 37.85 1485391 37.85 down down correct
603900.SHG Leysen Jewellery Inc 20230915 0 6.39 6.67 6.39 6.53 8296120 6.53 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230915 0 11.61 11.74 11.56 11.62 1884402 11.62 up up correct
603903.SHG CSD Water Service Co. Ltd 20230915 0 9.62 9.76 9.6 9.72 1939577 9.72 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230915 0 12.68 12.95 12.59 12.88 11016548 12.88 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230915 0 42.28 43.46 41.7 42.86 625301 42.86 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230915 0 13.2 13.7 13.06 13.16 8014386 13.16 down down correct
603912.SHG Nanjing Canatal Data 20230915 0 9.28 9.32 9.05 9.13 11335924 9.13 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230915 0 16.81 16.97 16.56 16.8 2913400 16.8 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230915 0 12.07 12.14 11.96 12.06 1857410 12.06 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230915 0 20.8 21.63 19.95 21.23 9749540 21.23 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230915 0 24.85 25.48 24.52 25.2 25504152 25.2 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20230915 0 29.5 30.6 29.41 29.88 12800611 29.88 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230915 0 17.3 17.37 16.87 16.99 11339544 16.99 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230915 0 23.69 23.85 23.22 23.5 748000 23.5 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230915 0 10.6 10.6 10.42 10.49 1550418 10.49 down down correct
603927.SHG Sinosoft Co.Ltd 20230915 0 33.35 33.53 32.8 33.04 2772226 33.04 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230915 0 12.17 12.2 11.98 12.07 1146400 12.07 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230915 0 16.25 16.34 16 16.09 2138000 16.09 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230915 0 18.31 19.39 18.31 18.91 19142888 18.91 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230915 0 10.91 11.05 10.76 10.95 5318572 10.95 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230915 0 12.87 12.93 12.73 12.88 1764062 12.88 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230915 0 18.99 19.21 18.84 19.03 1424315 19.03 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230915 0 34.4 34.69 33.96 34.25 3556190 34.25 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230915 0 24.09 24.21 23.8 23.98 1327800 23.98 down down correct
603949.SHG Xuelong Group Co. Ltd 20230915 0 23.31 23.94 22.6 23.77 7375461 23.77 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230915 0 12.48 12.63 12.26 12.54 2024320 12.54 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230915 0 15.36 15.6 15.36 15.4 655500 15.4 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230915 0 7.26 7.34 7.24 7.27 4197600 7.27 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230915 0 8.19 8.26 8.06 8.16 1926300 8.16 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230915 0 8.77 9.17 8.76 9.17 32294002 9.17 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230915 0 14.85 15.02 14.7 14.95 2796200 14.95 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230915 0 10.7 11.04 10.61 10.91 6769369 10.91 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230915 0 9.08 9.16 8.92 9.04 2580500 9.04 down down correct
603967.SHG China Master Logistics Co. Ltd 20230915 0 9.67 9.76 9.66 9.71 1713250 9.71 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230915 0 16.58 16.65 16.43 16.48 465400 16.48 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230915 0 4.66 4.71 4.64 4.68 6300433 4.68 up up correct
603970.SHG Sino 20230915 0 16.24 16.43 16.19 16.35 716900 16.35 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230915 0 19.91 20.24 19.82 20.17 696100 20.17 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230915 0 8.47 8.52 8.42 8.45 3470342 8.45 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230915 0 16.7 17.09 16.61 16.85 1034700 16.85 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230915 0 38 39.06 37.99 38.36 4216468 38.36 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230915 0 4.55 4.56 4.51 4.54 1809200 4.54 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230915 0 13.71 14.06 13.5 13.87 5516600 13.87 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230915 0 26.56 27.56 26.31 27.56 1836700 27.56 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230915 0 25.59 26.19 25.04 25.68 10047591 25.68 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230915 0 97.3 102.7 95.81 100 17688912 100 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230915 0 9.81 10.04 9.75 9.96 5893000 9.96 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230915 0 9.73 9.84 9.7 9.75 1385400 9.75 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230915 0 21.56 21.9 21.28 21.59 1479863 21.59 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230915 0 13.44 13.6 13.36 13.52 3501407 13.52 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230915 0 35.52 36.78 35.28 36.7 552900 36.7 up up correct
603992.SHG Xiamen Solex High 20230915 0 14.47 14.56 14.33 14.46 749500 14.46 down down correct
603993.SHG China Molybdenum Co. Ltd 20230915 0 6.38 6.44 6.29 6.35 153355937 6.35 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230915 0 21.79 21.79 21.26 21.49 2371345 21.49 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230915 0 13.76 14.24 13.42 13.95 5507300 13.95 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230915 0 9.28 9.49 9.22 9.4 13560600 9.4 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230915 0 6 6.08 5.98 6.02 4865620 6.02 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230915 0 6.59 6.67 6.54 6.59 3664070 6.59
605118.SHG Xiamen Leading Optics Co Ltd 20230915 0 15.09 15.33 14.9 15.06 1743700 15.06 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230915 0 9.53 9.6 9.48 9.54 1264343 9.54 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230915 0 68.49 68.85 67.31 67.61 1480736 67.61 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230915 0 8.66 8.83 8.66 8.7 4437000 8.7 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230915 0 14.28 14.57 14.28 14.5 2359317 14.5 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230915 0 38.89 38.95 38.27 38.64 301580 38.64 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230915 0 18.53 18.87 18.21 18.29 2268000 18.29 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230915 0 31.05 31.25 30.35 30.93 1125313 30.93 down down correct
688002.SHG Raytron Technology Co.Ltd 20230915 0 48.78 48.98 47.71 47.8 4095258 47.8 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230915 0 37.81 38.45 37.2 37.93 680703 37.93 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230915 0 30.44 31.1 29.93 30.64 947913 30.64 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230915 0 44.05 44.3 43.51 43.83 3471100 43.83 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230915 0 26.44 26.48 25.58 26.16 3140926 26.16 down down correct
688007.SHG Appotronics Corporation Limited 20230915 0 24.59 24.59 23.78 23.88 5990678 23.88 down down correct
688008.SHG Montage Technology Co. Ltd 20230915 0 50.6 52.3 50.05 51.77 11156730 51.77 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230915 0 5.61 5.63 5.41 5.43 28567534 5.43 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230915 0 21.85 22.05 21.6 21.78 860874 21.78 down down correct
688011.SHG Harbin Xinguang Optic 20230915 0 23.51 23.75 23.25 23.35 330137 23.35 down up incorrect
688012.SHG Advanced Micro 20230915 0 143.99 147.72 141.32 144.59 6275543 144.59 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230915 0 17.08 17.27 16.9 17.01 597704 17.01 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230915 0 180.01 183.87 178.01 179.9 1005662 179.9 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230915 0 109.01 112.22 106.12 109.84 888182 109.84 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230915 0 163.99 169.23 159.7 166.1 1571253 166.1 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230915 0 45.25 45.9 44 44.64 389834 44.64 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230915 0 24.35 24.71 24.02 24.21 282968 24.21 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230915 0 30.69 31.09 30.01 30.77 1119028 30.77 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230915 0 156.75 156.83 151.2 153 485749 153 down down correct
688025.SHG Shenzhen JPT Opto 20230915 0 74.5 76.11 73.5 73.8 796662 73.8 down down correct
688027.SHG QuantumCTek Co Ltd 20230915 0 130 130.78 127.66 129.7 612962 129.7 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230915 0 20.8 21.15 20.6 20.8 938776 20.8
688029.SHG Micro 20230915 0 75.93 77.94 75.01 77.58 1695162 77.58 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230915 0 19.3 19.49 18.94 19.29 871143 19.29 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230915 0 16.39 16.56 16.07 16.14 4021529 16.14 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230915 0 136.57 137.77 135.69 136 1893100 136 down down correct
688037.SHG KINGSEMI Co. Ltd 20230915 0 141.47 142.85 136.21 139.04 2235995 139.04 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230915 0 30.53 31.17 30.38 30.66 3009027 30.66 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230915 0 32.5 32.9 32.05 32.17 560129 32.17 down down correct
688058.SHG Beijing Baolande Software Corporation 20230915 0 51.02 51.02 49.35 49.56 497244 49.56 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230915 0 48.27 49.86 47.5 48.99 254245 48.99 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230915 0 52.95 53.41 51.53 52.12 3263170 52.12 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230915 0 37.52 38.68 37.36 38.33 1039223 38.33 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230915 0 44.03 44.75 43.53 44.33 484414 44.33 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230915 0 39.7 40.18 38.16 38.69 1389715 38.69 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230915 0 16.14 16.18 15.62 15.83 891576 15.83 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230915 0 20.82 22 20.54 21.66 2330870 21.66 up up correct
688088.SHG ArcSoft Corporation Limited 20230915 0 36.52 36.52 35.25 35.6 3980134 35.6 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230915 0 19.51 19.9 19.4 19.63 1691640 19.63 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230915 0 29.4 29.69 29.11 29.26 534052 29.26 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230915 0 9.59 9.63 9.43 9.47 1206316 9.47 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230915 0 7.3 7.45 7.27 7.4 1133026 7.4 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230915 0 68.66 70.24 67.5 68.3 3903757 68.3 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230915 0 26.82 26.82 25.91 26.05 1418368 26.05 down down correct
688101.SHG Suntar Environmental Technology Co 20230915 0 14.01 14.11 13.85 14.01 1837404 14.01
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230915 0 25.79 26.1 25.44 25.79 3207946 25.79
688108.SHG Sino Medical Sciences Technology Inc 20230915 0 10.15 10.7 10.08 10.27 11644743 10.27 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20230915 0 353.26 354.38 343 343.95 3134412 343.95 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230915 0 25.74 25.75 24.89 25.11 4289507 25.11 down down correct
688118.SHG Primeton Information Technologies Inc 20230915 0 24.36 24.4 23.6 23.73 1485466 23.73 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230915 0 50.79 52.61 50.25 50.89 4986644 50.89 up up correct
688123.SHG Giantec Semiconductor Corporation 20230915 0 54.37 60.88 52.9 58.93 8275174 58.93 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230915 0 20.1 20.59 19.93 20.59 12555990 20.59 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230915 0 20.97 21.04 20.6 20.67 1568397 20.67 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230915 0 22.41 22.93 21.8 22.78 7247321 22.78 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230915 0 38.66 39.95 37.7 39.43 3080449 39.43 up up correct
688158.SHG UCloud Technology Co Ltd 20230915 0 15.6 15.7 15.34 15.41 5028156 15.41 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230915 0 39.65 40 38.42 39.2 1277934 39.2 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230915 0 10.62 10.72 10.41 10.5 3257468 10.5 down down correct
688166.SHG BrightGene Bio 20230915 0 19.12 19.77 19 19.75 3528479 19.75 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230915 0 34.02 34.02 32.59 32.69 992048 32.69 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230915 0 294.96 294.96 282.5 289.48 1690601 289.48 down down correct
688177.SHG Bio 20230915 0 30 31.29 29.91 31.08 2798635 31.08 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230915 0 18.23 18.33 18.11 18.24 327296 18.24 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230915 0 36.72 37.78 36.61 37.43 3950040 37.43 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230915 0 27.4 27.63 26.9 27.14 1136459 27.14 down down correct
688185.SHG Cansino Biologics Inc 20230915 0 73.36 76.59 72.72 75.1 1997997 75.1 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230915 0 20.83 21.1 20.52 20.87 2722944 20.87 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230915 0 246.12 247.92 238.11 240.54 620835 240.54 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230915 0 9.65 10.03 9.57 9.92 5203679 9.92 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230915 0 49.59 50.8 49.01 49.79 551321 49.79 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230915 0 138.81 138.89 134.15 135.06 279407 135.06 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230915 0 29.9 30.44 29.43 30.3 3007163 30.3 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230915 0 138.45 138.45 133.05 135.34 1017782 135.34 down up incorrect
688202.SHG Shanghai Medicilon Inc 20230915 0 71.31 74.95 70.2 72.69 2671171 72.69 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20230915 0 28.8 29.3 28.36 28.48 4499936 28.48 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230915 0 19.12 19.55 18.81 19.08 3305838 19.08 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230915 0 41.3 41.3 40.2 40.42 804344 40.42 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230915 0 30.87 33.1 30.65 32 3863125 32 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230915 0 134.3 134.4 130 133.97 7088360 133.97 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230915 0 71.69 73 69.3 70.76 1919493 70.76 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230915 0 41.61 44 40.91 43.22 4320185 43.22 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230915 0 66.1 69.5 65.12 67.85 2206061 67.85 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230915 0 13.38 13.71 13.16 13.41 5573279 13.41 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230915 0 34 34.7 33.58 34.4 2005395 34.4 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230915 0 23.83 23.85 23.08 23.26 1396266 23.26 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230915 0 39.38 40.1 38.71 39.49 1432616 39.49 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230915 0 14.74 14.92 14.46 14.65 1950438 14.65 down down correct
688300.SHG Novoray Corporation 20230915 0 43.79 45.15 43.42 44 492832 44 up up correct
688309.SHG Niutech Environment Technology Corp 20230915 0 23.14 23.38 22.56 22.95 827449 22.95 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230915 0 29.76 30.55 29.56 30.12 329646 30.12 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230915 0 42.18 43.35 41.83 42.12 3022145 42.12 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230915 0 18.26 18.42 18.07 18.22 733100 18.22 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230915 0 138 139.5 135.2 135.54 2153056 135.54 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230915 0 22.77 23.05 22.35 22.88 5357196 22.88 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230915 0 118.51 119.58 115.8 117.27 1236402 117.27 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230915 0 19.6 20.5 19.5 20.27 4707403 20.27 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230915 0 32.04 33.16 31.75 32.7 557067 32.7 up up correct
688357.SHG Luoyang Jianlong Micro 20230915 0 50.02 51.22 49.6 51.01 1139166 51.01 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230915 0 39.59 41.28 39.12 40.3 1022116 40.3 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230915 0 19.82 20.18 19.74 19.89 566347 19.89 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230915 0 88.88 90.1 88.33 89.36 912898 89.36 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230915 0 11.33 11.33 11 11.06 5700792 11.06 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230915 0 114.75 114.75 110.61 112.46 960419 112.46 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230915 0 114.09 117.71 111.26 114.29 570655 114.29 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230915 0 43.79 43.99 42.91 43.42 815499 43.42 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230915 0 27.43 29.38 27.4 28.72 2313320 28.72 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230915 0 20.93 21.1 20.54 20.76 3164556 20.76 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230915 0 20.5 21.16 20.2 20.96 3271432 20.96 up up correct
688396.SHG China Resources Microelectronics Limited 20230915 0 54.62 55.56 54.62 55.02 2587751 55.02 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230915 0 32.07 33.33 31.37 32.28 1190475 32.28 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230915 0 49.53 51.27 48.92 50.6 555939 50.6 up up correct
688418.SHG Genew Technologies Co Ltd 20230915 0 20.9 21.3 19.91 20.9 19112268 20.9
688466.SHG GreenTech Environmental Co. Ltd 20230915 0 17.95 18.22 17.82 18.14 1240237 18.14 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230915 0 10.62 10.91 10.47 10.7 3646006 10.7 up up correct
688500.SHG HCR Co Ltd 20230915 0 17.6 17.62 17.23 17.46 122726 17.46 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230915 0 152.05 153.87 146.31 149.96 1452654 149.96 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230915 0 10.62 10.66 10.44 10.47 506128 10.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230915 0 26.38 29 26 28.15 4173234 28.15 up up correct
688579.SHG Dareway Software Co Ltd 20230915 0 13.36 13.38 13 13.03 6732069 13.03 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230915 0 63.15 64.46 61.83 64.01 986693 64.01 up down incorrect
688588.SHG Linkage Software Co. LTD 20230915 0 13 13.11 12.66 12.81 4364922 12.81 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230915 0 39.77 40.75 38.9 39.86 1170109 39.86 up up correct
688598.SHG KBC Corporation Ltd 20230915 0 78.19 78.5 76 76.68 1386918 76.68 down down correct
688599.SHG Trina Solar Co. Ltd 20230915 0 30.14 30.46 29.92 30.03 10285775 30.03 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230915 0 19.62 19.85 19.46 19.63 792874 19.63 up up correct
900901.SHG INESA Intelligent Tech Inc 20230915 0 0.6 0.602 0.594 0.594 625780 0.594 down down correct
900902.SHG Shanghai Shibei Hi 20230915 0 0.186 0.187 0.168 0.18 5123512 0.18 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230915 0 0.195 0.196 0.192 0.193 279213 0.193 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.